| Symbol | ASVAUSD |
| Exchange | CCC |
| ICO Date | 30.12.2021 |
| Total Supply | 90M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.09.2025 | $0.000545 | $0.000567 | $0.000541 | $0.000546 | 2 | +0.14% |
| 21.09.2025 | $0.000545 | $0.000558 | $0.000545 | $0.000557 | 2 | +2.15% |
| 11.09.2025 | $0.000543 | $0.000546 | $0.000541 | $0.000545 | 2 | +0.42% |
| 04.09.2025 | $0.000545 | $0.000546 | $0.000540 | $0.000545 | 5 | -0.11% |
| 03.09.2025 | $0.000544 | $0.000546 | $0.000542 | $0.000546 | 5 | +0.31% |
| 30.08.2025 | $0.000546 | $0.000547 | $0.000543 | $0.000547 | 1 | +0.19% |
| 14.08.2025 | $0.000547 | $0.000551 | $0.000541 | $0.000547 | 27 | +0.01% |
| 22.07.2025 | $0.000552 | $0.000552 | $0.000546 | $0.000547 | 1 | -0.86% |
| 25.06.2025 | $0.000552 | $0.000552 | $0.000546 | $0.000550 | 1 | -0.48% |
| 24.06.2025 | $0.000552 | $0.000552 | $0.000546 | $0.000552 | 1 | -0.08% |
| 22.06.2025 | $0.000552 | $0.000553 | $0.000546 | $0.000550 | 1 | -0.38% |
| 25.05.2025 | $0.000550 | $0.000555 | $0.000549 | $0.000553 | 20 | +0.53% |
| 24.05.2025 | $0.000556 | $0.000559 | $0.000554 | $0.000559 | 2 | +0.54% |
| 20.05.2025 | $0.000554 | $0.000560 | $0.000551 | $0.000560 | 12 | +1.07% |
| 14.05.2025 | $0.000558 | $0.000562 | $0.000556 | $0.000558 | 44 | 0.00% |
| 12.05.2025 | $0.000565 | $0.000568 | $0.000564 | $0.000564 | 2 | -0.06% |
| 11.05.2025 | $0.000562 | $0.000568 | $0.000559 | $0.000564 | 2 | +0.32% |
| 10.05.2025 | $0.000566 | $0.000569 | $0.000559 | $0.000565 | 2 | -0.24% |
| 09.05.2025 | $0.000564 | $0.000574 | $0.000560 | $0.000565 | 35 | +0.22% |
| 26.04.2025 | $0.000568 | $0.000572 | $0.000567 | $0.000568 | 2 | -0.12% |
| 25.04.2025 | $0.000572 | $0.000576 | $0.000567 | $0.000569 | 35 | -0.53% |
| 24.04.2025 | $0.000587 | $0.000589 | $0.000583 | $0.000586 | 120 | -0.12% |
| 03.02.2025 | $0.000639 | $0.000639 | $0.000621 | $0.000626 | 1 | -2.03% |
| 01.02.2025 | $0.000639 | $0.000639 | $0.000638 | $0.000638 | 1 | -0.09% |
| 27.01.2025 | $0.000639 | $0.000640 | $0.000632 | $0.000635 | 4 | -0.67% |
| 23.01.2025 | $0.000639 | $0.000636 | $0.000636 | $0.000636 | 5 | -0.45% |
| 22.01.2025 | $0.000639 | $0.000641 | $0.000632 | $0.000636 | 5 | -0.45% |
| 19.01.2025 | $0.000639 | $0.000649 | $0.000633 | $0.000635 | 2 | -0.58% |
| 18.01.2025 | $0.000639 | $0.000645 | $0.000637 | $0.000642 | 2 | +0.42% |
| 17.01.2025 | $0.000639 | $0.000639 | $0.000639 | $0.000639 | 1 | +0.00% |
