| Symbol | ASTUSD |
| Exchange | CCC |
| ICO Date | 17.10.2017 |
| Circulating Supply | 174M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.005347 | $0.005348 | $0.005001 | $0.005138 | 28k | -3.90% |
| 31.10.2026 | $0.004762 | $0.004937 | $0.004711 | $0.004844 | 10k | +1.72% |
| 30.10.2026 | $0.004730 | $0.004846 | $0.004618 | $0.004762 | 14k | +0.68% |
| 29.10.2026 | $0.005031 | $0.005114 | $0.004710 | $0.004717 | 21k | -6.24% |
| 28.10.2026 | $0.005159 | $0.005297 | $0.004893 | $0.005031 | 12k | -2.48% |
| 27.10.2026 | $0.004862 | $0.005138 | $0.004836 | $0.005122 | 8.6k | +5.35% |
| 26.10.2026 | $0.004765 | $0.004985 | $0.004710 | $0.004854 | 13k | +1.87% |
| 25.10.2026 | $0.005104 | $0.005190 | $0.004684 | $0.004826 | 57k | -5.45% |
| 24.10.2026 | $0.004904 | $0.007045 | $0.004699 | $0.005238 | 150k | +6.81% |
| 23.10.2026 | $0.005113 | $0.005395 | $0.004839 | $0.004908 | 23k | -4.01% |
| 22.10.2026 | $0.005470 | $0.005613 | $0.005100 | $0.005118 | 14k | -6.44% |
| 21.10.2026 | $0.005639 | $0.005749 | $0.005250 | $0.005479 | 32k | -2.84% |
| 20.10.2026 | $0.005129 | $0.005772 | $0.005070 | $0.005616 | 46k | +9.50% |
| 19.10.2026 | $0.005097 | $0.005393 | $0.005055 | $0.005134 | 21k | +0.73% |
| 18.10.2026 | $0.005563 | $0.005695 | $0.005055 | $0.005096 | 46k | -8.39% |
| 17.10.2026 | $0.005124 | $0.005700 | $0.005009 | $0.005439 | 89k | +6.15% |
| 16.10.2026 | $0.005616 | $0.005697 | $0.005005 | $0.005130 | 84k | -8.65% |
| 15.10.2026 | $0.005376 | $0.005721 | $0.005047 | $0.005542 | 250k | +3.09% |
| 14.10.2026 | $0.005433 | $0.007426 | $0.005280 | $0.005353 | 420k | -1.47% |
| 13.10.2026 | $0.005653 | $0.005832 | $0.005344 | $0.005429 | 150k | -3.96% |
| 12.10.2026 | $0.006095 | $0.006231 | $0.005701 | $0.005701 | 140k | -6.46% |
| 11.10.2026 | $0.006077 | $0.006555 | $0.005831 | $0.006100 | 250k | +0.38% |
| 10.10.2026 | $0.005994 | $0.006515 | $0.005690 | $0.005981 | 150k | -0.22% |
| 09.10.2026 | $0.005703 | $0.006101 | $0.005616 | $0.005986 | 26k | +4.96% |
| 08.10.2026 | $0.005924 | $0.006494 | $0.005500 | $0.005613 | 54k | -5.25% |
| 07.10.2026 | $0.006354 | $0.006502 | $0.005801 | $0.005870 | 98k | -7.62% |
| 06.10.2026 | $0.006463 | $0.006588 | $0.006350 | $0.006356 | 29k | -1.66% |
| 05.10.2026 | $0.006369 | $0.006567 | $0.006219 | $0.006388 | 30k | +0.30% |
| 04.10.2026 | $0.006256 | $0.006700 | $0.006160 | $0.006378 | 52k | +1.95% |
| 03.10.2026 | $0.006142 | $0.006334 | $0.005936 | $0.006251 | 44k | +1.77% |
