| Symbol | ASTROUSD |
| Exchange | CCC |
| ICO Date | 04.09.2020 |
| Circulating Supply | 3M |
| Total Supply | 5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.11.2025 | $0.024514 | $0.024678 | $0.024448 | $0.024637 | 60 | +0.50% |
| 01.11.2025 | $0.024514 | $0.024556 | $0.024448 | $0.024534 | 59 | +0.08% |
| 28.10.2025 | $0.025957 | $0.026216 | $0.025565 | $0.025565 | 6 | -1.51% |
| 19.10.2025 | $0.026520 | $0.027022 | $0.026449 | $0.027022 | 120 | +1.89% |
| 18.10.2025 | $0.026520 | $0.026740 | $0.026517 | $0.026740 | 120 | +0.83% |
| 14.10.2025 | $0.030782 | $0.030802 | $0.030460 | $0.030670 | 3 | -0.36% |
| 13.10.2025 | $0.031748 | $0.032603 | $0.030888 | $0.031009 | 56 | -2.33% |
| 04.10.2025 | $0.035056 | $0.035440 | $0.035044 | $0.035440 | 10 | +1.10% |
| 02.10.2025 | $0.035874 | $0.036134 | $0.035508 | $0.036134 | 42 | +0.72% |
| 01.10.2025 | $0.034890 | $0.035509 | $0.034890 | $0.035509 | 15 | +1.77% |
| 29.09.2025 | $0.032973 | $0.033503 | $0.032687 | $0.033121 | 14 | +0.45% |
| 28.09.2025 | $0.032169 | $0.033045 | $0.032169 | $0.032986 | 14 | +2.54% |
| 25.09.2025 | $0.033053 | $0.033070 | $0.031800 | $0.031800 | 12 | -3.79% |
| 24.09.2025 | $0.033053 | $0.033070 | $0.032041 | $0.032041 | 12 | -3.06% |
| 23.09.2025 | $0.035459 | $0.035813 | $0.035459 | $0.035652 | 120 | +0.54% |
| 18.09.2025 | $0.041556 | $0.041639 | $0.041198 | $0.041639 | 4 | +0.20% |
| 17.09.2025 | $0.041534 | $0.041639 | $0.041058 | $0.041639 | 4 | +0.25% |
| 16.09.2025 | $0.041710 | $0.041884 | $0.041251 | $0.041301 | 46 | -0.98% |
| 11.09.2025 | $0.042127 | $0.042683 | $0.042063 | $0.042683 | 12 | +1.32% |
| 07.09.2025 | $0.042378 | $0.042414 | $0.042133 | $0.042392 | 55 | +0.03% |
| 02.09.2025 | $0.043994 | $0.044945 | $0.043994 | $0.044770 | 11 | +1.76% |
| 01.09.2025 | $0.043994 | $0.044614 | $0.043994 | $0.044564 | 11 | +1.30% |
| 30.08.2025 | $0.045222 | $0.046424 | $0.045141 | $0.046424 | 34 | +2.66% |
| 29.08.2025 | $0.046476 | $0.046573 | $0.045287 | $0.046235 | 20 | -0.52% |
| 26.08.2025 | $0.047174 | $0.048014 | $0.046820 | $0.047811 | 48 | +1.35% |
| 25.08.2025 | $0.047174 | $0.047958 | $0.046820 | $0.047592 | 48 | +0.89% |
| 19.08.2025 | $0.045601 | $0.046150 | $0.045141 | $0.045835 | 9 | +0.51% |
| 16.08.2025 | $0.049776 | $0.049939 | $0.049260 | $0.049280 | 12 | -1.00% |
| 15.08.2025 | $0.058721 | $0.058825 | $0.049007 | $0.049589 | 280 | -15.55% |
| 12.08.2025 | $0.063456 | $0.063960 | $0.063174 | $0.063807 | 11 | +0.55% |
