| Symbol | ASTROCUSD |
| Exchange | CCC |
| ICO Date | 31.01.2023 |
| Circulating Supply | 220M |
| Total Supply | 1.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.12.2024 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 3.5k | +0.00% |
| 19.12.2024 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 3.5k | +0.00% |
| 18.12.2024 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 3.5k | +0.00% |
| 17.12.2024 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 3.5k | +0.00% |
| 16.12.2024 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 3.5k | +0.00% |
| 15.12.2024 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 3.5k | +0.00% |
| 14.12.2024 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 3.5k | +0.00% |
| 13.12.2024 | $0.001235 | $0.001236 | $0.000070 | $0.000070 | 54k | -94.33% |
| 12.12.2024 | $0.001330 | $0.001341 | $0.001226 | $0.001236 | 55k | -7.07% |
| 11.12.2024 | $0.001331 | $0.001342 | $0.001320 | $0.001329 | 54k | -0.15% |
| 10.12.2024 | $0.001405 | $0.001407 | $0.001324 | $0.001331 | 57k | -5.27% |
| 09.12.2024 | $0.001394 | $0.001439 | $0.001380 | $0.001439 | 57k | +3.23% |
| 08.12.2024 | $0.001463 | $0.001464 | $0.001386 | $0.001393 | 55k | -4.78% |
| 07.12.2024 | $0.001449 | $0.001465 | $0.001438 | $0.001464 | 57k | +1.04% |
| 06.12.2024 | $0.001442 | $0.001450 | $0.001435 | $0.001450 | 57k | +0.55% |
| 05.12.2024 | $0.001404 | $0.001481 | $0.001404 | $0.001465 | 53k | +4.34% |
| 04.12.2024 | $0.001404 | $0.001406 | $0.001389 | $0.001404 | 56k | +0.00% |
| 03.12.2024 | $0.001401 | $0.001404 | $0.001387 | $0.001404 | 55k | +0.21% |
| 02.12.2024 | $0.001438 | $0.001447 | $0.001386 | $0.001401 | 55k | -2.57% |
| 01.12.2024 | $0.001413 | $0.001442 | $0.001406 | $0.001441 | 53k | +1.98% |
| 30.11.2024 | $0.001621 | $0.001622 | $0.001405 | $0.001419 | 54k | -12.46% |
| 29.11.2024 | $0.001604 | $0.001622 | $0.001552 | $0.001622 | 55k | +1.12% |
| 28.11.2024 | $0.001650 | $0.001650 | $0.001603 | $0.001604 | 140k | -2.79% |
| 27.11.2024 | $0.001388 | $0.001945 | $0.000977 | $0.001744 | 190k | +25.65% |
| 26.11.2024 | $0.000740 | $0.002165 | $0.000739 | $0.001412 | 140k | +90.81% |
| 25.11.2024 | $0.000744 | $0.000745 | $0.000737 | $0.000739 | 53k | -0.67% |
| 24.11.2024 | $0.000753 | $0.000763 | $0.000742 | $0.000745 | 53k | -1.06% |
| 23.11.2024 | $0.000770 | $0.000770 | $0.000753 | $0.000753 | 54k | -2.21% |
| 22.11.2024 | $0.000784 | $0.000786 | $0.000767 | $0.000769 | 55k | -1.91% |
| 21.11.2024 | $0.000785 | $0.000785 | $0.000782 | $0.000784 | 54k | -0.13% |
