| Symbol | ASTRAFERUSD |
| Exchange | CCC |
| ICO Date | 14.07.2022 |
| Circulating Supply | 156M |
| Total Supply | 888M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.11.2025 | $0.002226 | $0.002226 | $0.002226 | $0.002226 | 0 | +0.00% |
| 11.11.2025 | $0.002226 | $0.002226 | $0.002226 | $0.002226 | 0 | +0.00% |
| 10.11.2025 | $0.002226 | $0.002226 | $0.002226 | $0.002226 | 0 | +0.00% |
| 09.11.2025 | $0.002226 | $0.002226 | $0.002226 | $0.002226 | 0 | +0.00% |
| 08.11.2025 | $0.002226 | $0.002226 | $0.002226 | $0.002226 | 0 | +0.00% |
| 07.11.2025 | $0.002226 | $0.002226 | $0.002226 | $0.002226 | 0 | +0.00% |
| 06.11.2025 | $0.002223 | $0.002226 | $0.002223 | $0.002226 | 0 | +0.13% |
| 05.11.2025 | $0.002326 | $0.002326 | $0.002223 | $0.002223 | 0 | -4.43% |
| 04.11.2025 | $0.002446 | $0.002446 | $0.002326 | $0.002326 | 14 | -4.91% |
| 03.11.2025 | $0.002446 | $0.002446 | $0.002326 | $0.002326 | 0 | -4.91% |
| 02.11.2025 | $0.002457 | $0.002457 | $0.002457 | $0.002457 | 1 | +0.00% |
| 01.11.2025 | $0.002484 | $0.002484 | $0.002457 | $0.002457 | 1 | -1.09% |
| 31.10.2025 | $0.002481 | $0.002484 | $0.002481 | $0.002484 | 78 | +0.12% |
| 30.10.2025 | $0.003698 | $0.003698 | $0.001502 | $0.002481 | 150 | -32.91% |
| 29.10.2025 | $0.004719 | $0.004719 | $0.003698 | $0.003698 | 370 | -21.64% |
| 28.10.2025 | $0.004719 | $0.004719 | $0.004719 | $0.004719 | 1 | +0.00% |
| 27.10.2025 | $0.004719 | $0.004719 | $0.004719 | $0.004719 | 1 | +0.00% |
| 26.10.2025 | $0.004735 | $0.004735 | $0.004735 | $0.004735 | 51 | +0.00% |
| 25.10.2025 | $0.004735 | $0.004735 | $0.004735 | $0.004735 | 51 | +0.00% |
| 24.10.2025 | $0.004735 | $0.004735 | $0.004735 | $0.004735 | 51 | +0.00% |
| 23.10.2025 | $0.004735 | $0.004735 | $0.004735 | $0.004735 | 51 | +0.00% |
| 22.10.2025 | $0.003737 | $0.004769 | $0.003737 | $0.004735 | 51 | +26.71% |
| 21.10.2025 | $0.003745 | $0.003768 | $0.003737 | $0.003737 | 3 | -0.21% |
| 20.10.2025 | $0.003745 | $0.003768 | $0.003737 | $0.003737 | 3 | -0.21% |
| 19.10.2025 | $0.003745 | $0.003745 | $0.003745 | $0.003745 | 0 | +0.00% |
| 18.10.2025 | $0.003745 | $0.003745 | $0.003745 | $0.003745 | 0 | +0.00% |
| 17.10.2025 | $0.003747 | $0.003747 | $0.003745 | $0.003745 | 0 | -0.05% |
| 16.10.2025 | $0.003748 | $0.003748 | $0.003747 | $0.003747 | 1 | -0.03% |
| 15.10.2025 | $0.003729 | $0.003748 | $0.003729 | $0.003748 | 0 | +0.51% |
| 14.10.2025 | $0.003729 | $0.003729 | $0.003729 | $0.003729 | 0 | +0.00% |
