| Symbol | ASTARUSD |
| Exchange | CCC |
| ICO Date | 16.03.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.04.2023 | $0.002705 | $0.002705 | $0.002705 | $0.002705 | 0 | +0.00% |
| 01.04.2023 | $0.002705 | $0.002705 | $0.002705 | $0.002705 | 0 | +0.00% |
| 31.03.2023 | $0.002705 | $0.002705 | $0.002705 | $0.002705 | 0 | +0.00% |
| 30.03.2023 | $0.002705 | $0.002705 | $0.002705 | $0.002705 | 0 | +0.00% |
| 29.03.2023 | $0.002705 | $0.002705 | $0.002705 | $0.002705 | 0 | +0.00% |
| 28.03.2023 | $0.002705 | $0.002705 | $0.002705 | $0.002705 | 0 | +0.00% |
| 27.03.2023 | $0.002704 | $0.002707 | $0.002694 | $0.002705 | 0 | +0.04% |
| 26.03.2023 | $0.002714 | $0.002714 | $0.002697 | $0.002703 | 410 | -0.41% |
| 25.03.2023 | $0.002714 | $0.002721 | $0.002704 | $0.002714 | 0 | +0.00% |
| 24.03.2023 | $0.002719 | $0.002723 | $0.002708 | $0.002713 | 150 | -0.22% |
| 23.03.2023 | $0.002731 | $0.002731 | $0.002709 | $0.002719 | 57 | -0.44% |
| 22.03.2023 | $0.002729 | $0.002740 | $0.002721 | $0.002731 | 0 | +0.07% |
| 21.03.2023 | $0.002734 | $0.002734 | $0.002722 | $0.002727 | 370 | -0.26% |
| 20.03.2023 | $0.002739 | $0.002752 | $0.002728 | $0.002735 | 7 | -0.15% |
| 19.03.2023 | $0.002738 | $0.002748 | $0.002734 | $0.002739 | 0 | +0.04% |
| 18.03.2023 | $0.002752 | $0.002762 | $0.002733 | $0.002738 | 25 | -0.51% |
| 17.03.2023 | $0.002761 | $0.002772 | $0.002748 | $0.002751 | 350 | -0.36% |
| 16.03.2023 | $0.002777 | $0.002780 | $0.002753 | $0.002760 | 13 | -0.61% |
| 15.03.2023 | $0.002771 | $0.002779 | $0.002770 | $0.002777 | 2 | +0.22% |
| 14.03.2023 | $0.002771 | $0.002771 | $0.002771 | $0.002771 | 0 | +0.00% |
| 13.03.2023 | $0.002782 | $0.002792 | $0.002769 | $0.002771 | 0 | -0.40% |
| 12.03.2023 | $0.002768 | $0.002811 | $0.002760 | $0.002782 | 98 | +0.51% |
| 11.03.2023 | $0.002768 | $0.002768 | $0.002768 | $0.002768 | 0 | +0.00% |
| 10.03.2023 | $0.002768 | $0.002770 | $0.002763 | $0.002768 | 0 | +0.00% |
| 09.03.2023 | $0.002777 | $0.002777 | $0.002763 | $0.002767 | 280 | -0.36% |
| 08.03.2023 | $0.002778 | $0.002785 | $0.002769 | $0.002777 | 0 | -0.04% |
| 07.03.2023 | $0.002779 | $0.002784 | $0.002771 | $0.002778 | 110 | -0.04% |
| 06.03.2023 | $0.002830 | $0.002832 | $0.002776 | $0.002779 | 1k | -1.80% |
| 05.03.2023 | $0.002833 | $0.002834 | $0.002825 | $0.002830 | 7 | -0.11% |
| 04.03.2023 | $0.002837 | $0.002837 | $0.002826 | $0.002832 | 80 | -0.18% |
