| Symbol | ASRUSD |
| Exchange | CCC |
| ICO Date | 13.02.2020 |
| Circulating Supply | 8.04M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.704080 | $0.709340 | $0.701620 | $0.708650 | 1.5M | +0.65% |
| 31.10.2026 | $0.717600 | $0.727330 | $0.711310 | $0.715780 | 1.6M | -0.25% |
| 30.10.2026 | $0.699680 | $0.718280 | $0.670840 | $0.717600 | 2.2M | +2.56% |
| 29.10.2026 | $0.748850 | $0.756660 | $0.699610 | $0.699680 | 2.3M | -6.57% |
| 28.10.2026 | $0.744240 | $0.755090 | $0.730300 | $0.753740 | 1.7M | +1.28% |
| 27.10.2026 | $0.744240 | $0.755090 | $0.730300 | $0.753740 | 1.7M | +1.28% |
| 26.10.2026 | $0.742570 | $0.752870 | $0.728610 | $0.744240 | 2M | +0.22% |
| 25.10.2026 | $0.758430 | $0.761880 | $0.738830 | $0.742570 | 2.1M | -2.09% |
| 24.10.2026 | $0.758430 | $0.761880 | $0.738830 | $0.742570 | 2.4M | -2.09% |
| 23.10.2026 | $0.763680 | $0.788960 | $0.755770 | $0.763670 | 2.2M | 0.00% |
| 22.10.2026 | $0.803920 | $0.805140 | $0.761930 | $0.763680 | 2.1M | -5.01% |
| 21.10.2026 | $0.796270 | $0.805820 | $0.785680 | $0.800390 | 2.1M | +0.52% |
| 20.10.2026 | $0.796270 | $0.805820 | $0.785680 | $0.800390 | 2.1M | +0.52% |
| 19.10.2026 | $0.800240 | $0.803230 | $0.791240 | $0.796270 | 2.1M | -0.50% |
| 18.10.2026 | $0.809210 | $0.810690 | $0.777380 | $0.800240 | 2.5M | -1.11% |
| 17.10.2026 | $0.809210 | $0.810690 | $0.777380 | $0.800240 | 2.8M | -1.11% |
| 16.10.2026 | $0.825420 | $0.829950 | $0.809430 | $0.824700 | 2.6M | -0.09% |
| 15.10.2026 | $0.831490 | $0.834330 | $0.806770 | $0.825420 | 2.6M | -0.73% |
| 14.10.2026 | $0.838150 | $0.848190 | $0.814700 | $0.840830 | 2.7M | +0.32% |
| 13.10.2026 | $0.838150 | $0.848190 | $0.814700 | $0.840830 | 2.7M | +0.32% |
| 12.10.2026 | $0.869450 | $0.870210 | $0.836620 | $0.838150 | 2.6M | -3.60% |
| 11.10.2026 | $0.872960 | $0.876180 | $0.861810 | $0.869450 | 2.5M | -0.40% |
| 10.10.2026 | $0.872960 | $0.876180 | $0.861810 | $0.869450 | 2.6M | -0.40% |
| 09.10.2026 | $0.858460 | $0.873370 | $0.850700 | $0.866280 | 3.4M | +0.91% |
| 08.10.2026 | $0.894510 | $0.894680 | $0.850960 | $0.858460 | 6.5M | -4.03% |
| 07.10.2026 | $0.885230 | $0.989760 | $0.868700 | $0.896110 | 12M | +1.23% |
| 06.10.2026 | $0.885230 | $0.989760 | $0.868700 | $0.896110 | 12M | +1.23% |
| 05.10.2026 | $0.859540 | $0.888670 | $0.859300 | $0.885160 | 7.2M | +2.98% |
| 04.10.2026 | $0.861750 | $0.875030 | $0.858890 | $0.859540 | 2.6M | -0.26% |
| 03.10.2026 | $0.861750 | $0.875030 | $0.858890 | $0.859540 | 2.5M | -0.26% |
