| Symbol | ASMUSD |
| Exchange | CCC |
| ICO Date | 03.08.2020 |
| Circulating Supply | 1.5B |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.005010 | $0.005080 | $0.004985 | $0.005080 | 64k | +1.39% |
| 31.10.2026 | $0.004860 | $0.006500 | $0.004690 | $0.004980 | 250k | +2.47% |
| 30.10.2026 | $0.004960 | $0.004980 | $0.004350 | $0.004860 | 85k | -2.02% |
| 29.10.2026 | $0.005190 | $0.005200 | $0.004950 | $0.004950 | 89k | -4.62% |
| 28.10.2026 | $0.005420 | $0.005440 | $0.005100 | $0.005190 | 84k | -4.24% |
| 27.10.2026 | $0.005550 | $0.005550 | $0.005320 | $0.005420 | 52k | -2.34% |
| 26.10.2026 | $0.005620 | $0.005630 | $0.005510 | $0.005550 | 43k | -1.25% |
| 25.10.2026 | $0.005560 | $0.005640 | $0.005550 | $0.005610 | 43k | +0.90% |
| 24.10.2026 | $0.005760 | $0.005770 | $0.005470 | $0.005610 | 65k | -2.60% |
| 23.10.2026 | $0.006000 | $0.006020 | $0.005590 | $0.005770 | 64k | -3.83% |
| 22.10.2026 | $0.006190 | $0.006190 | $0.005900 | $0.006000 | 67k | -3.07% |
| 21.10.2026 | $0.006120 | $0.006250 | $0.006010 | $0.006190 | 64k | +1.14% |
| 20.10.2026 | $0.005970 | $0.006500 | $0.005960 | $0.006140 | 140k | +2.85% |
| 19.10.2026 | $0.005910 | $0.005990 | $0.005900 | $0.005980 | 110k | +1.18% |
| 18.10.2026 | $0.005970 | $0.006000 | $0.005900 | $0.005900 | 160k | -1.17% |
| 17.10.2026 | $0.005880 | $0.005970 | $0.005860 | $0.005970 | 160k | +1.53% |
| 16.10.2026 | $0.006000 | $0.006040 | $0.005880 | $0.005910 | 170k | -1.50% |
| 15.10.2026 | $0.006020 | $0.006080 | $0.005900 | $0.005980 | 120k | -0.66% |
| 14.10.2026 | $0.006030 | $0.006100 | $0.006020 | $0.006020 | 86k | -0.17% |
| 13.10.2026 | $0.006080 | $0.006170 | $0.006030 | $0.006080 | 27k | +0.00% |
| 12.10.2026 | $0.006280 | $0.006370 | $0.006080 | $0.006080 | 150k | -3.18% |
| 11.10.2026 | $0.006460 | $0.006900 | $0.006050 | $0.006250 | 220k | -3.25% |
| 10.10.2026 | $0.005930 | $0.007500 | $0.005850 | $0.006430 | 430k | +8.43% |
| 09.10.2026 | $0.005860 | $0.005930 | $0.005780 | $0.005920 | 52k | +1.02% |
| 08.10.2026 | $0.005870 | $0.006170 | $0.005810 | $0.005860 | 140k | -0.17% |
| 07.10.2026 | $0.006250 | $0.006390 | $0.005850 | $0.005910 | 150k | -5.44% |
| 06.10.2026 | $0.006220 | $0.006450 | $0.005850 | $0.006250 | 220k | +0.48% |
| 05.10.2026 | $0.006080 | $0.006250 | $0.006070 | $0.006200 | 220k | +1.97% |
| 04.10.2026 | $0.006100 | $0.006100 | $0.006020 | $0.006090 | 170k | -0.16% |
| 03.10.2026 | $0.006100 | $0.006100 | $0.006040 | $0.006070 | 110k | -0.49% |
