| Symbol | ASKUSD |
| Exchange | CCC |
| ICO Date | 18.09.2020 |
| Circulating Supply | 22B |
| Total Supply | 100B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000087 | $0.000088 | $0.000087 | $0.000088 | 84 | +0.72% |
| 31.10.2026 | $0.000088 | $0.000089 | $0.000087 | $0.000089 | 0 | +1.14% |
| 30.10.2026 | $0.000099 | $0.000099 | $0.000088 | $0.000088 | 160 | -11.11% |
| 29.10.2026 | $0.000088 | $0.000100 | $0.000087 | $0.000099 | 200 | +12.50% |
| 28.10.2026 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | 230 | +1.14% |
| 27.10.2026 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | 40 | +1.14% |
| 26.10.2026 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | 30 | -1.12% |
| 25.10.2026 | $0.000089 | $0.000089 | $0.000088 | $0.000089 | 36 | +0.00% |
| 24.10.2026 | $0.000089 | $0.000089 | $0.000088 | $0.000089 | 270 | +0.00% |
| 23.10.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 120 | +0.00% |
| 22.10.2026 | $0.000090 | $0.000090 | $0.000089 | $0.000089 | 120 | -1.11% |
| 21.10.2026 | $0.000090 | $0.000090 | $0.000089 | $0.000090 | 90 | +0.00% |
| 20.10.2026 | $0.000090 | $0.000090 | $0.000089 | $0.000090 | 62 | +0.00% |
| 19.10.2026 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 30 | +0.00% |
| 18.10.2026 | $0.000090 | $0.000090 | $0.000089 | $0.000090 | 440 | +0.00% |
| 17.10.2026 | $0.000090 | $0.000090 | $0.000089 | $0.000090 | 440 | +0.00% |
| 16.10.2026 | $0.000090 | $0.000090 | $0.000089 | $0.000089 | 150 | -1.11% |
| 15.10.2026 | $0.000091 | $0.000091 | $0.000089 | $0.000090 | 150 | -1.10% |
| 14.10.2026 | $0.000091 | $0.000091 | $0.000090 | $0.000090 | 330 | -1.10% |
| 13.10.2026 | $0.000091 | $0.000091 | $0.000090 | $0.000090 | 600 | -1.10% |
| 12.10.2026 | $0.000091 | $0.000091 | $0.000090 | $0.000091 | 430 | +0.00% |
| 11.10.2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 160 | +0.00% |
| 10.10.2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 160 | +0.00% |
| 09.10.2026 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | 180 | +0.00% |
| 08.10.2026 | $0.000092 | $0.000093 | $0.000091 | $0.000091 | 270 | -1.09% |
| 07.10.2026 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 90 | +0.00% |
| 06.10.2026 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 460 | +0.00% |
| 05.10.2026 | $0.000092 | $0.000093 | $0.000092 | $0.000093 | 450 | +1.09% |
| 04.10.2026 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | 13 | +1.10% |
| 03.10.2026 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | 29 | +1.10% |
