| Symbol | ASIMIUSD |
| Exchange | CCC |
| ICO Date | 03.03.2022 |
| Circulating Supply | 100B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.08.2023 | $0.004360 | $0.004360 | $0.004360 | $0.004360 | 0 | +0.00% |
| 10.08.2023 | $0.004360 | $0.004360 | $0.004360 | $0.004360 | 0 | +0.00% |
| 09.08.2023 | $0.004360 | $0.004360 | $0.004360 | $0.004360 | 0 | +0.00% |
| 08.08.2023 | $0.004360 | $0.004360 | $0.004360 | $0.004360 | 0 | +0.00% |
| 07.08.2023 | $0.004360 | $0.004360 | $0.004360 | $0.004360 | 0 | +0.00% |
| 06.08.2023 | $0.004360 | $0.004360 | $0.004360 | $0.004360 | 0 | +0.00% |
| 05.08.2023 | $0.004360 | $0.004360 | $0.004360 | $0.004360 | 0 | +0.00% |
| 04.08.2023 | $0.004349 | $0.004367 | $0.004340 | $0.004360 | 0 | +0.25% |
| 03.08.2023 | $0.004345 | $0.004375 | $0.004320 | $0.004349 | 0 | +0.09% |
| 02.08.2023 | $0.004416 | $0.004467 | $0.004325 | $0.004345 | 0 | -1.61% |
| 01.08.2023 | $0.004357 | $0.004416 | $0.004287 | $0.004416 | 0 | +1.35% |
| 31.07.2023 | $0.004363 | $0.004393 | $0.004344 | $0.004357 | 0 | -0.14% |
| 30.07.2023 | $0.004376 | $0.004386 | $0.004335 | $0.004363 | 0 | -0.30% |
| 29.07.2023 | $0.004370 | $0.004381 | $0.004362 | $0.004376 | 0 | +0.14% |
| 28.07.2023 | $0.004354 | $0.004396 | $0.004341 | $0.004370 | 0 | +0.37% |
| 27.07.2023 | $0.004375 | $0.004403 | $0.004339 | $0.004354 | 0 | -0.48% |
| 26.07.2023 | $0.004356 | $0.004418 | $0.004338 | $0.004375 | 0 | +0.44% |
| 25.07.2023 | $0.004349 | $0.004372 | $0.004333 | $0.004356 | 0 | +0.16% |
| 24.07.2023 | $0.004481 | $0.004484 | $0.004318 | $0.004349 | 0 | -2.95% |
| 23.07.2023 | $0.004437 | $0.004515 | $0.004433 | $0.004481 | 0 | +0.99% |
| 22.07.2023 | $0.004458 | $0.004468 | $0.004423 | $0.004436 | 0 | -0.49% |
| 21.07.2023 | $0.004442 | $0.004476 | $0.004434 | $0.004458 | 0 | +0.36% |
| 20.07.2023 | $0.004459 | $0.004531 | $0.004417 | $0.004442 | 0 | -0.38% |
| 19.07.2023 | $0.004450 | $0.004494 | $0.004445 | $0.004459 | 0 | +0.20% |
| 18.07.2023 | $0.004494 | $0.004505 | $0.004428 | $0.004450 | 0 | -0.98% |
| 17.07.2023 | $0.004506 | $0.004521 | $0.004435 | $0.004494 | 0 | -0.27% |
| 16.07.2023 | $0.004516 | $0.004535 | $0.004491 | $0.004506 | 0 | -0.22% |
| 15.07.2023 | $0.004522 | $0.004530 | $0.004512 | $0.004516 | 0 | -0.13% |
| 14.07.2023 | $0.004691 | $0.004702 | $0.004473 | $0.004522 | 0 | -3.60% |
| 13.07.2023 | $0.004530 | $0.004725 | $0.004511 | $0.004691 | 0 | +3.55% |
