| Symbol | ASIAUSD |
| Exchange | CCC |
| ICO Date | 26.09.2021 |
| Circulating Supply | 50M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.052114 | $0.052163 | $0.051907 | $0.052030 | 64k | -0.16% |
| 31.10.2026 | $0.051975 | $0.052172 | $0.051909 | $0.051986 | 64k | +0.02% |
| 30.10.2026 | $0.051681 | $0.052167 | $0.051681 | $0.051975 | 67k | +0.57% |
| 29.10.2026 | $0.051769 | $0.051874 | $0.051681 | $0.051681 | 66k | -0.17% |
| 28.10.2026 | $0.051805 | $0.051847 | $0.051717 | $0.051761 | 65k | -0.08% |
| 27.10.2026 | $0.051805 | $0.051847 | $0.051717 | $0.051761 | 66k | -0.08% |
| 26.10.2026 | $0.051763 | $0.051842 | $0.051717 | $0.051805 | 65k | +0.08% |
| 25.10.2026 | $0.051772 | $0.051843 | $0.051738 | $0.051763 | 67k | -0.02% |
| 24.10.2026 | $0.051772 | $0.051843 | $0.051738 | $0.051763 | 66k | -0.02% |
| 23.10.2026 | $0.051852 | $0.051852 | $0.051733 | $0.051783 | 67k | -0.13% |
| 22.10.2026 | $0.051786 | $0.051868 | $0.051739 | $0.051852 | 66k | +0.13% |
| 21.10.2026 | $0.051807 | $0.051859 | $0.051735 | $0.051769 | 64k | -0.07% |
| 20.10.2026 | $0.051807 | $0.051859 | $0.051735 | $0.051769 | 66k | -0.07% |
| 19.10.2026 | $0.051767 | $0.051858 | $0.051743 | $0.051807 | 64k | +0.08% |
| 18.10.2026 | $0.051773 | $0.051851 | $0.051739 | $0.051767 | 66k | -0.01% |
| 17.10.2026 | $0.051773 | $0.051851 | $0.051739 | $0.051767 | 65k | -0.01% |
| 16.10.2026 | $0.051768 | $0.051858 | $0.051729 | $0.051798 | 66k | +0.06% |
| 15.10.2026 | $0.051754 | $0.051865 | $0.051735 | $0.051768 | 66k | +0.03% |
| 14.10.2026 | $0.051788 | $0.051864 | $0.051741 | $0.051841 | 65k | +0.10% |
| 13.10.2026 | $0.051788 | $0.051864 | $0.051741 | $0.051841 | 62k | +0.10% |
| 12.10.2026 | $0.051776 | $0.051862 | $0.051739 | $0.051788 | 64k | +0.02% |
| 11.10.2026 | $0.051841 | $0.051862 | $0.051750 | $0.051776 | 68k | -0.13% |
| 10.10.2026 | $0.051841 | $0.051862 | $0.051750 | $0.051776 | 67k | -0.13% |
| 09.10.2026 | $0.051776 | $0.051872 | $0.051758 | $0.051803 | 63k | +0.05% |
| 08.10.2026 | $0.051823 | $0.051880 | $0.051765 | $0.051776 | 64k | -0.09% |
| 07.10.2026 | $0.051901 | $0.051909 | $0.051791 | $0.051798 | 64k | -0.20% |
| 06.10.2026 | $0.051901 | $0.051909 | $0.051791 | $0.051798 | 64k | -0.20% |
| 05.10.2026 | $0.051831 | $0.051906 | $0.051791 | $0.051901 | 65k | +0.14% |
| 04.10.2026 | $0.051861 | $0.051907 | $0.051799 | $0.051831 | 67k | -0.06% |
| 03.10.2026 | $0.051861 | $0.051907 | $0.051799 | $0.051831 | 65k | -0.06% |
