| Symbol | ASDUSD |
| Exchange | CCC |
| ICO Date | 08.01.2019 |
| Circulating Supply | 661M |
| Total Supply | 743M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.07.2026 | $0.003987 | $0.003987 | $0.003987 | $0.003987 | 760k | +0.00% |
| 12.07.2026 | $0.003987 | $0.003987 | $0.003987 | $0.003987 | 760k | +0.00% |
| 11.07.2026 | $0.003987 | $0.003987 | $0.003987 | $0.003987 | 760k | +0.00% |
| 10.07.2026 | $0.003987 | $0.003987 | $0.003987 | $0.003987 | 760k | +0.00% |
| 09.07.2026 | $0.003987 | $0.003987 | $0.003987 | $0.003987 | 760k | +0.00% |
| 08.07.2026 | $0.003987 | $0.003989 | $0.003986 | $0.003987 | 760k | +0.00% |
| 07.07.2026 | $0.003987 | $0.003989 | $0.003986 | $0.003987 | 760k | +0.00% |
| 06.07.2026 | $0.004126 | $0.004127 | $0.003965 | $0.003987 | 700k | -3.37% |
| 05.07.2026 | $0.004076 | $0.004368 | $0.004076 | $0.004126 | 1.2M | +1.23% |
| 04.07.2026 | $0.004076 | $0.004368 | $0.004076 | $0.004126 | 1.2M | +1.23% |
| 03.07.2026 | $0.004115 | $0.004115 | $0.003905 | $0.004056 | 1.3M | -1.43% |
| 02.07.2026 | $0.004035 | $0.004175 | $0.003895 | $0.004115 | 1.3M | +1.98% |
| 01.07.2026 | $0.004354 | $0.004384 | $0.004063 | $0.004073 | 1.2M | -6.45% |
| 30.06.2026 | $0.004354 | $0.004384 | $0.004063 | $0.004073 | 1.1M | -6.45% |
| 29.06.2026 | $0.004124 | $0.004354 | $0.004033 | $0.004354 | 1.2M | +5.58% |
| 28.06.2026 | $0.004064 | $0.004154 | $0.004064 | $0.004124 | 1.3M | +1.48% |
| 27.06.2026 | $0.004064 | $0.004154 | $0.004064 | $0.004124 | 1.3M | +1.48% |
| 26.06.2026 | $0.004323 | $0.004354 | $0.003814 | $0.003815 | 1.2M | -11.75% |
| 25.06.2026 | $0.004383 | $0.004386 | $0.004023 | $0.004323 | 1.2M | -1.37% |
| 24.06.2026 | $0.004984 | $0.004985 | $0.004454 | $0.004454 | 1.2M | -10.63% |
| 23.06.2026 | $0.004984 | $0.004985 | $0.004454 | $0.004454 | 1.2M | -10.63% |
| 22.06.2026 | $0.004874 | $0.005334 | $0.004864 | $0.004984 | 1.2M | +2.26% |
| 21.06.2026 | $0.004824 | $0.005055 | $0.004824 | $0.004874 | 1.3M | +1.04% |
| 20.06.2026 | $0.004824 | $0.005055 | $0.004824 | $0.004874 | 1.1M | +1.04% |
| 19.06.2026 | $0.004774 | $0.004787 | $0.004715 | $0.004787 | 1.1M | +0.27% |
| 18.06.2026 | $0.004786 | $0.004794 | $0.004655 | $0.004774 | 1.3M | -0.25% |
| 17.06.2026 | $0.004956 | $0.005278 | $0.004946 | $0.004985 | 1.2M | +0.59% |
| 16.06.2026 | $0.004986 | $0.005798 | $0.004947 | $0.004956 | 1.3M | -0.60% |
| 15.06.2026 | $0.005977 | $0.005986 | $0.004986 | $0.004986 | 1.3M | -16.58% |
| 14.06.2026 | $0.005597 | $0.005977 | $0.005597 | $0.005977 | 1.2M | +6.79% |
