| Symbol | ASAPUSD |
| Exchange | CCC |
| ICO Date | 22.04.2021 |
| Circulating Supply | 594M |
| Total Supply | 594M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.07.2025 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | 110 | -1.44% |
| 19.07.2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 300 | +0.17% |
| 18.07.2025 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | 310 | -1.67% |
| 17.07.2025 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | 330 | -1.37% |
| 14.07.2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 250 | -1.59% |
| 13.07.2025 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | 340 | -0.18% |
| 10.07.2025 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | 250 | +5.00% |
| 09.07.2025 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | 74 | +3.40% |
| 29.06.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 320 | -0.13% |
| 28.06.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 320 | -0.35% |
| 17.06.2025 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | 230 | -3.04% |
| 05.06.2025 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | 27 | -7.75% |
| 04.06.2025 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | 280 | +0.47% |
| 30.05.2025 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | 120 | -0.52% |
| 29.05.2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 120 | -0.10% |
| 27.05.2025 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | 43 | +0.48% |
| 26.05.2025 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | 140 | -0.07% |
| 20.05.2025 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | 13 | -1.71% |
| 16.05.2025 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | 14 | +2.34% |
| 15.05.2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 13 | +1.81% |
| 10.05.2025 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | 160 | +4.52% |
| 05.05.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 28 | -1.39% |
| 02.05.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 20 | +1.10% |
| 01.05.2025 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | 1 | +0.38% |
| 30.04.2025 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | 11 | +0.24% |
| 19.04.2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 6 | +1.05% |
| 15.01.2025 | $0.020294 | $0.000040 | $0.000038 | $0.000040 | 1.2k | -99.81% |
| 14.01.2025 | $0.020294 | $0.000042 | $0.000040 | $0.000042 | 120 | -99.79% |
| 13.01.2025 | $0.000075 | $0.020294 | $0.000075 | $0.020294 | 10 | -99.80% |
| 31.12.2024 | $0.000074 | $0.000075 | $0.000074 | $0.000075 | 10 | -99.63% |
