| Symbol | ARXUSD |
| Exchange | CCC |
| ICO Date | 03.02.2020 |
| Circulating Supply | 176M |
| Total Supply | 5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.007723 | $0.007736 | $0.007718 | $0.007721 | 27k | -0.03% |
| 31.10.2026 | $0.007645 | $0.007900 | $0.007640 | $0.007717 | 29k | +0.94% |
| 30.10.2026 | $0.007525 | $0.007673 | $0.007525 | $0.007645 | 53k | +1.59% |
| 29.10.2026 | $0.007505 | $0.007561 | $0.007492 | $0.007525 | 54k | +0.27% |
| 28.10.2026 | $0.007506 | $0.007536 | $0.007491 | $0.007519 | 54k | +0.17% |
| 27.10.2026 | $0.007506 | $0.007536 | $0.007491 | $0.007519 | 54k | +0.17% |
| 26.10.2026 | $0.007304 | $0.007536 | $0.007259 | $0.007506 | 54k | +2.77% |
| 25.10.2026 | $0.007257 | $0.007305 | $0.007229 | $0.007304 | 54k | +0.65% |
| 24.10.2026 | $0.007257 | $0.007305 | $0.007229 | $0.007304 | 53k | +0.65% |
| 23.10.2026 | $0.007703 | $0.007840 | $0.007420 | $0.007454 | 58k | -3.23% |
| 22.10.2026 | $0.007211 | $0.007976 | $0.007146 | $0.007703 | 59k | +6.82% |
| 21.10.2026 | $0.007416 | $0.007590 | $0.007410 | $0.007438 | 56k | +0.30% |
| 20.10.2026 | $0.007416 | $0.007590 | $0.007410 | $0.007438 | 52k | +0.30% |
| 19.10.2026 | $0.007519 | $0.007811 | $0.007412 | $0.007416 | 44k | -1.37% |
| 18.10.2026 | $0.007635 | $0.007662 | $0.007518 | $0.007519 | 55k | -1.52% |
| 17.10.2026 | $0.007635 | $0.007662 | $0.007518 | $0.007519 | 54k | -1.52% |
| 16.10.2026 | $0.008022 | $0.008026 | $0.007953 | $0.007964 | 50k | -0.72% |
| 15.10.2026 | $0.007976 | $0.008030 | $0.007946 | $0.008022 | 51k | +0.58% |
| 14.10.2026 | $0.007761 | $0.008028 | $0.007341 | $0.007960 | 51k | +2.56% |
| 13.10.2026 | $0.007761 | $0.008028 | $0.007341 | $0.007960 | 48k | +2.56% |
| 12.10.2026 | $0.008004 | $0.008026 | $0.007691 | $0.007761 | 31k | -3.04% |
| 11.10.2026 | $0.008005 | $0.008028 | $0.007344 | $0.008004 | 42k | -0.01% |
| 10.10.2026 | $0.008005 | $0.008028 | $0.007344 | $0.008004 | 38k | -0.01% |
| 09.10.2026 | $0.007955 | $0.007972 | $0.007145 | $0.007202 | 35k | -9.47% |
| 08.10.2026 | $0.007541 | $0.008032 | $0.007487 | $0.007955 | 35k | +5.49% |
| 07.10.2026 | $0.007107 | $0.008278 | $0.007036 | $0.008129 | 36k | +14.38% |
| 06.10.2026 | $0.007107 | $0.008278 | $0.007036 | $0.008129 | 30k | +14.38% |
| 05.10.2026 | $0.007629 | $0.007629 | $0.006462 | $0.007107 | 26k | -6.84% |
| 04.10.2026 | $0.007494 | $0.007630 | $0.007441 | $0.007629 | 16k | +1.80% |
| 03.10.2026 | $0.007494 | $0.007630 | $0.007441 | $0.007629 | 26k | +1.80% |
