| Symbol | ARVUSD |
| Exchange | CCC |
| ICO Date | 01.09.2021 |
| Circulating Supply | 72.6B |
| Total Supply | 93.6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 23 | -0.06% |
| 31.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 180 | +0.00% |
| 30.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 93 | +0.00% |
| 29.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 170 | +0.00% |
| 28.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 110 | +0.00% |
| 27.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 13 | +0.00% |
| 26.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 16 | +0.00% |
| 25.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 23 | +0.00% |
| 24.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 20 | +0.00% |
| 23.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 7 | +0.00% |
| 22.10.2026 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 190 | -50.00% |
| 21.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 160 | +0.00% |
| 20.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | +0.00% |
| 19.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 140 | +0.00% |
| 18.10.2026 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 800 | +100.00% |
| 17.10.2026 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 580 | +100.00% |
| 16.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 150 | +0.00% |
| 15.10.2026 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 150 | +0.00% |
| 14.10.2026 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 120 | +100.00% |
| 13.10.2026 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 120 | +100.00% |
| 12.10.2026 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 570 | -50.00% |
| 11.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 290 | +0.00% |
| 10.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 42 | +0.00% |
| 09.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 58 | +0.00% |
| 08.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 07.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 30 | +0.00% |
| 06.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 410 | +0.00% |
| 05.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 110 | +0.00% |
| 04.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 200 | +0.00% |
| 03.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 89 | +0.00% |
