Arweave USD (AR) Price & Chart

Price Chart

Market Cap $204M

52W High $8.61

Market Cap $204M

Volume (24h) $4.41M

24h High $3.13

24h Low $3.10

52 Week High $8.61

52 Week Low $1.49

1 Year Performance -26.38% 1 year ago: $4.23

50 Day Avg $3.86

200 Day Avg $2.52

Date	Open	High	Low	Close	Volume	Change
01.11.2026	$3.13	$3.13	$3.10	$3.11	4.4M	-0.64%
31.10.2026	$3.23	$3.23	$3.13	$3.16	5.5M	-2.22%
30.10.2026	$3.15	$3.24	$3.02	$3.23	14M	+2.68%
29.10.2026	$3.54	$3.58	$3.15	$3.15	16M	-11.16%
28.10.2026	$3.41	$3.54	$3.33	$3.52	8.3M	+3.20%
27.10.2026	$3.41	$3.54	$3.33	$3.52	8.5M	+3.20%
26.10.2026	$3.39	$3.46	$3.30	$3.41	11M	+0.54%
25.10.2026	$3.47	$3.48	$3.33	$3.39	7.4M	-2.22%
24.10.2026	$3.47	$3.48	$3.33	$3.39	14M	-2.22%
23.10.2026	$3.56	$3.74	$3.45	$3.52	12M	-1.04%
22.10.2026	$3.82	$3.89	$3.52	$3.56	15M	-6.80%
21.10.2026	$3.79	$4.00	$3.72	$3.85	16M	+1.66%
20.10.2026	$3.79	$4.00	$3.72	$3.85	11M	+1.66%
19.10.2026	$3.76	$3.91	$3.71	$3.79	11M	+0.67%
18.10.2026	$3.83	$3.86	$3.59	$3.76	8.8M	-1.74%
17.10.2026	$3.83	$3.86	$3.59	$3.76	9M	-1.74%
16.10.2026	$3.91	$4.06	$3.84	$3.93	15M	+0.70%
15.10.2026	$3.79	$3.96	$3.62	$3.91	16M	+3.07%
14.10.2026	$3.74	$3.98	$3.64	$3.93	16M	+5.14%
13.10.2026	$3.74	$3.98	$3.64	$3.93	15M	+5.14%
12.10.2026	$4.31	$4.37	$3.74	$3.74	21M	-13.16%
11.10.2026	$4.13	$4.36	$4.04	$4.31	12M	+4.38%
10.10.2026	$4.13	$4.36	$4.04	$4.31	12M	+4.38%
09.10.2026	$3.94	$4.13	$3.93	$4.09	22M	+3.90%
08.10.2026	$4.23	$4.32	$3.82	$3.94	22M	-6.93%
07.10.2026	$4.54	$4.73	$4.43	$4.54	21M	-0.07%
06.10.2026	$4.54	$4.73	$4.43	$4.54	22M	-0.07%
05.10.2026	$4.50	$4.65	$4.41	$4.54	14M	+0.81%
04.10.2026	$4.51	$4.54	$4.37	$4.50	11M	-0.06%
03.10.2026	$4.51	$4.54	$4.37	$4.50	36M	-0.06%