| Symbol | ARTRUSD |
| Exchange | CCC |
| ICO Date | 29.07.2021 |
| Total Supply | 404 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.06.2025 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | 2.1k | +0.00% |
| 29.06.2025 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | 2.1k | +0.00% |
| 28.06.2025 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | 2.1k | +0.00% |
| 27.06.2025 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | 2.1k | +0.00% |
| 26.06.2025 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | 2.1k | +0.00% |
| 25.06.2025 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | 2.1k | +0.00% |
| 24.06.2025 | $0.000431 | $0.000502 | $0.000431 | $0.000501 | 2.1k | +16.24% |
| 23.06.2025 | $0.000439 | $0.000576 | $0.000430 | $0.000431 | 1.7k | -1.82% |
| 22.06.2025 | $0.000432 | $0.000500 | $0.000430 | $0.000439 | 1.5k | +1.62% |
| 21.06.2025 | $0.000423 | $0.000490 | $0.000421 | $0.000432 | 1.5k | +2.13% |
| 20.06.2025 | $0.000420 | $0.000448 | $0.000419 | $0.000423 | 1.3k | +0.71% |
| 19.06.2025 | $0.000419 | $0.000438 | $0.000419 | $0.000420 | 1.3k | +0.24% |
| 18.06.2025 | $0.000419 | $0.000437 | $0.000417 | $0.000419 | 1.2k | +0.00% |
| 17.06.2025 | $0.000424 | $0.000426 | $0.000418 | $0.000419 | 1.2k | -1.18% |
| 16.06.2025 | $0.000424 | $0.000426 | $0.000418 | $0.000419 | 1.2k | -1.18% |
| 15.06.2025 | $0.000425 | $0.000443 | $0.000423 | $0.000423 | 1.3k | -0.47% |
| 14.06.2025 | $0.000437 | $0.000447 | $0.000421 | $0.000425 | 1.3k | -2.75% |
| 13.06.2025 | $0.000421 | $0.000449 | $0.000419 | $0.000437 | 1.3k | +3.80% |
| 12.06.2025 | $0.000430 | $0.000479 | $0.000420 | $0.000421 | 1.3k | -2.09% |
| 11.06.2025 | $0.000423 | $0.000486 | $0.000417 | $0.000430 | 1.7k | +1.65% |
| 10.06.2025 | $0.000413 | $0.000490 | $0.000411 | $0.000423 | 1.9k | +2.42% |
| 09.06.2025 | $0.000413 | $0.000490 | $0.000411 | $0.000423 | 1.7k | +2.42% |
| 08.06.2025 | $0.000411 | $0.000479 | $0.000403 | $0.000403 | 1.1k | -1.95% |
| 07.06.2025 | $0.000418 | $0.000507 | $0.000396 | $0.000411 | 1.1k | -1.67% |
| 06.06.2025 | $0.000400 | $0.000542 | $0.000399 | $0.000418 | 1.5k | +4.50% |
| 05.06.2025 | $0.000412 | $0.000528 | $0.000374 | $0.000400 | 1.7k | -2.91% |
| 04.06.2025 | $0.000407 | $0.000501 | $0.000377 | $0.000412 | 1.5k | +1.23% |
| 03.06.2025 | $0.000571 | $0.000571 | $0.000400 | $0.000407 | 1.4k | -28.72% |
| 02.06.2025 | $0.000571 | $0.000571 | $0.000400 | $0.000407 | 1.6k | -28.72% |
| 01.06.2025 | $0.000533 | $0.000572 | $0.000491 | $0.000521 | 1.6k | -2.25% |
