| Symbol | ARTEMUSD |
| Exchange | CCC |
| ICO Date | 11.01.2022 |
| Circulating Supply | 412M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.01.2026 | $0.001301 | $0.001301 | $0.001301 | $0.001301 | 130 | +0.00% |
| 29.01.2026 | $0.001301 | $0.001301 | $0.001301 | $0.001301 | 130 | +0.00% |
| 28.01.2026 | $0.001342 | $0.001342 | $0.001301 | $0.001301 | 130 | -3.06% |
| 27.01.2026 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | 130 | +0.00% |
| 26.01.2026 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | 29 | +0.00% |
| 25.01.2026 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | 29 | +0.00% |
| 24.01.2026 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | 29 | +0.00% |
| 23.01.2026 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | 29 | +0.00% |
| 22.01.2026 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | 29 | +0.00% |
| 21.01.2026 | $0.001489 | $0.001489 | $0.001337 | $0.001342 | 29 | -9.87% |
| 20.01.2026 | $0.001489 | $0.001489 | $0.001489 | $0.001489 | 2 | +0.00% |
| 19.01.2026 | $0.001489 | $0.001489 | $0.001489 | $0.001489 | 2 | +0.00% |
| 18.01.2026 | $0.001489 | $0.001489 | $0.001489 | $0.001489 | 2 | +0.00% |
| 17.01.2026 | $0.001489 | $0.001489 | $0.001489 | $0.001489 | 2 | +0.00% |
| 16.01.2026 | $0.001505 | $0.001505 | $0.001489 | $0.001489 | 2 | -1.06% |
| 15.01.2026 | $0.001009 | $0.001505 | $0.001009 | $0.001505 | 330 | +49.16% |
| 14.01.2026 | $0.001568 | $0.001568 | $0.001009 | $0.001009 | 4k | -35.65% |
| 13.01.2026 | $0.001531 | $0.002248 | $0.001385 | $0.001568 | 4k | +2.42% |
| 12.01.2026 | $0.001531 | $0.002248 | $0.001385 | $0.001568 | 2.1k | +2.42% |
| 11.01.2026 | $0.001428 | $0.002535 | $0.001348 | $0.002233 | 2.1k | +56.37% |
| 10.01.2026 | $0.001370 | $0.001477 | $0.001238 | $0.001428 | 2.1k | +4.23% |
| 09.01.2026 | $0.003469 | $0.003469 | $0.001346 | $0.001370 | 16k | -60.51% |
| 08.01.2026 | $0.002081 | $0.004191 | $0.002010 | $0.003469 | 17k | +66.70% |
| 07.01.2026 | $0.001245 | $0.003272 | $0.001223 | $0.002081 | 17k | +67.15% |
| 06.01.2026 | $0.001284 | $0.001284 | $0.001066 | $0.001223 | 17k | -4.75% |
| 05.01.2026 | $0.001284 | $0.001284 | $0.001066 | $0.001223 | 15k | -4.75% |
| 04.01.2026 | $0.001257 | $0.001369 | $0.001219 | $0.001277 | 13k | +1.59% |
| 03.01.2026 | $0.001100 | $0.001297 | $0.001076 | $0.001257 | 13k | +14.27% |
| 02.01.2026 | $0.001109 | $0.001170 | $0.001015 | $0.001100 | 14k | -0.81% |
| 01.01.2026 | $0.001107 | $0.001110 | $0.001107 | $0.001109 | 14k | +0.18% |
