| Symbol | ARRRUSD |
| Exchange | CCC |
| ICO Date | 22.05.2019 |
| Circulating Supply | 196M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.186730 | $0.193970 | $0.185410 | $0.193890 | 63k | +3.83% |
| 31.10.2026 | $0.184210 | $0.186770 | $0.181780 | $0.183020 | 60k | -0.65% |
| 30.10.2026 | $0.172730 | $0.192050 | $0.170870 | $0.184210 | 74k | +6.65% |
| 29.10.2026 | $0.184140 | $0.188460 | $0.172730 | $0.172730 | 79k | -6.20% |
| 28.10.2026 | $0.183790 | $0.202590 | $0.176830 | $0.187150 | 70k | +1.83% |
| 27.10.2026 | $0.183790 | $0.202590 | $0.176830 | $0.187150 | 71k | +1.83% |
| 26.10.2026 | $0.185050 | $0.185350 | $0.181820 | $0.183790 | 60k | -0.68% |
| 25.10.2026 | $0.182580 | $0.190600 | $0.181300 | $0.185050 | 67k | +1.35% |
| 24.10.2026 | $0.182580 | $0.190600 | $0.181300 | $0.185050 | 82k | +1.35% |
| 23.10.2026 | $0.194000 | $0.199270 | $0.173210 | $0.184150 | 120k | -5.08% |
| 22.10.2026 | $0.218050 | $0.225280 | $0.192860 | $0.194000 | 120k | -11.03% |
| 21.10.2026 | $0.231420 | $0.232640 | $0.193810 | $0.198630 | 99k | -14.17% |
| 20.10.2026 | $0.231420 | $0.232640 | $0.193810 | $0.198630 | 100k | -14.17% |
| 19.10.2026 | $0.251180 | $0.253570 | $0.230720 | $0.231420 | 80k | -7.87% |
| 18.10.2026 | $0.224320 | $0.253680 | $0.224090 | $0.251180 | 80k | +11.97% |
| 17.10.2026 | $0.224320 | $0.253680 | $0.224090 | $0.251180 | 76k | +11.97% |
| 16.10.2026 | $0.237140 | $0.244970 | $0.228220 | $0.243450 | 95k | +2.66% |
| 15.10.2026 | $0.272980 | $0.275040 | $0.224140 | $0.237140 | 97k | -13.13% |
| 14.10.2026 | $0.279130 | $0.285360 | $0.270080 | $0.272720 | 77k | -2.30% |
| 13.10.2026 | $0.279130 | $0.285360 | $0.270080 | $0.272720 | 64k | -2.30% |
| 12.10.2026 | $0.286730 | $0.304430 | $0.278160 | $0.279130 | 87k | -2.65% |
| 11.10.2026 | $0.281460 | $0.292300 | $0.274100 | $0.286730 | 69k | +1.87% |
| 10.10.2026 | $0.281460 | $0.292300 | $0.274100 | $0.286730 | 75k | +1.87% |
| 09.10.2026 | $0.270620 | $0.275970 | $0.269790 | $0.272810 | 86k | +0.81% |
| 08.10.2026 | $0.278610 | $0.286890 | $0.269680 | $0.270620 | 95k | -2.87% |
| 07.10.2026 | $0.309850 | $0.311870 | $0.296610 | $0.306930 | 78k | -0.94% |
| 06.10.2026 | $0.309850 | $0.311870 | $0.296610 | $0.306930 | 64k | -0.94% |
| 05.10.2026 | $0.325070 | $0.335510 | $0.307550 | $0.309850 | 74k | -4.68% |
| 04.10.2026 | $0.304980 | $0.328930 | $0.291940 | $0.325070 | 70k | +6.59% |
| 03.10.2026 | $0.304980 | $0.328930 | $0.291940 | $0.325070 | 67k | +6.59% |
