| Symbol | ARQUSD |
| Exchange | CCC |
| ICO Date | 25.04.2019 |
| Circulating Supply | 17.1M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.10.2025 | $0.001620 | $0.001620 | $0.001606 | $0.001606 | 7 | -0.84% |
| 03.10.2025 | $0.001617 | $0.001622 | $0.001600 | $0.001620 | 8 | +0.16% |
| 02.10.2025 | $0.001617 | $0.001622 | $0.001599 | $0.001617 | 8 | +0.03% |
| 01.10.2025 | $0.001602 | $0.001621 | $0.001599 | $0.001599 | 8 | -0.22% |
| 30.09.2025 | $0.001603 | $0.001621 | $0.001600 | $0.001603 | 9 | -0.04% |
| 29.09.2025 | $0.001617 | $0.001620 | $0.001600 | $0.001620 | 8 | +0.19% |
| 28.09.2025 | $0.001603 | $0.001620 | $0.001600 | $0.001617 | 8 | +0.86% |
| 27.09.2025 | $0.001620 | $0.001620 | $0.001601 | $0.001617 | 7 | -0.18% |
| 26.09.2025 | $0.001617 | $0.001620 | $0.001600 | $0.001603 | 7 | -0.85% |
| 25.09.2025 | $0.001603 | $0.001620 | $0.001600 | $0.001603 | 8 | +0.00% |
| 24.09.2025 | $0.001603 | $0.001620 | $0.001600 | $0.001616 | 9 | +0.82% |
| 23.09.2025 | $0.001606 | $0.001620 | $0.001600 | $0.001606 | 7 | -0.03% |
| 22.09.2025 | $0.001617 | $0.001620 | $0.001600 | $0.001604 | 8 | -0.83% |
| 21.09.2025 | $0.001659 | $0.001664 | $0.001601 | $0.001619 | 10 | -2.36% |
| 20.09.2025 | $0.001278 | $0.001664 | $0.001265 | $0.001661 | 20 | +30.00% |
| 19.09.2025 | $0.001272 | $0.001280 | $0.001265 | $0.001276 | 7 | +0.33% |
| 18.09.2025 | $0.001044 | $0.001278 | $0.001027 | $0.001278 | 15 | +22.38% |
| 17.09.2025 | $0.001031 | $0.001046 | $0.001027 | $0.001031 | 6 | -0.01% |
| 16.09.2025 | $0.001029 | $0.001046 | $0.001027 | $0.001029 | 7 | +0.01% |
| 15.09.2025 | $0.001047 | $0.001047 | $0.001027 | $0.001043 | 6 | -0.42% |
| 14.09.2025 | $0.001032 | $0.001047 | $0.001027 | $0.001029 | 6 | -0.33% |
| 13.09.2025 | $0.001032 | $0.001044 | $0.001031 | $0.001033 | 7 | +0.01% |
| 12.09.2025 | $0.001046 | $0.001077 | $0.001030 | $0.001032 | 9 | -1.33% |
| 11.09.2025 | $0.001057 | $0.001057 | $0.001044 | $0.001046 | 6 | -0.97% |
| 10.09.2025 | $0.001201 | $0.001203 | $0.001044 | $0.001048 | 7 | -12.79% |
| 09.09.2025 | $0.001162 | $0.001203 | $0.001158 | $0.001189 | 7 | +2.36% |
| 08.09.2025 | $0.001163 | $0.001173 | $0.001158 | $0.001168 | 8 | +0.45% |
| 07.09.2025 | $0.001173 | $0.001173 | $0.001158 | $0.001163 | 7 | -0.85% |
| 06.09.2025 | $0.001160 | $0.001173 | $0.001158 | $0.001159 | 7 | -0.13% |
| 05.09.2025 | $0.001160 | $0.001173 | $0.001158 | $0.001170 | 7 | +0.92% |
