| Symbol | ARPAUSD |
| Exchange | CCC |
| ICO Date | 15.07.2019 |
| Circulating Supply | 1.52B |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.009979 | $0.010048 | $0.009943 | $0.010024 | 8.7M | +0.45% |
| 31.10.2026 | $0.009761 | $0.009937 | $0.009701 | $0.009937 | 4.2M | +1.80% |
| 30.10.2026 | $0.009070 | $0.009728 | $0.008841 | $0.009728 | 4.8M | +7.25% |
| 29.10.2026 | $0.009709 | $0.009867 | $0.009113 | $0.009126 | 4.8M | -6.00% |
| 28.10.2026 | $0.009843 | $0.009892 | $0.009658 | $0.009763 | 3.9M | -0.81% |
| 27.10.2026 | $0.009826 | $0.009847 | $0.009640 | $0.009845 | 3.6M | +0.19% |
| 26.10.2026 | $0.009757 | $0.009887 | $0.009651 | $0.009785 | 4.1M | +0.29% |
| 25.10.2026 | $0.009918 | $0.010009 | $0.009612 | $0.009688 | 3.9M | -2.32% |
| 24.10.2026 | $0.009959 | $0.010091 | $0.009597 | $0.009879 | 4.1M | -0.80% |
| 23.10.2026 | $0.010029 | $0.010261 | $0.009819 | $0.010041 | 4M | +0.12% |
| 22.10.2026 | $0.010523 | $0.010523 | $0.010007 | $0.010012 | 4.4M | -4.86% |
| 21.10.2026 | $0.010354 | $0.010672 | $0.010354 | $0.010569 | 5M | +2.08% |
| 20.10.2026 | $0.009728 | $0.010392 | $0.009721 | $0.010392 | 4.9M | +6.83% |
| 19.10.2026 | $0.010010 | $0.010024 | $0.009782 | $0.009822 | 3.9M | -1.88% |
| 18.10.2026 | $0.010230 | $0.010272 | $0.009606 | $0.009924 | 4.2M | -2.99% |
| 17.10.2026 | $0.010686 | $0.010687 | $0.010066 | $0.010162 | 4M | -4.90% |
| 16.10.2026 | $0.010682 | $0.010791 | $0.010466 | $0.010668 | 4.6M | -0.13% |
| 15.10.2026 | $0.010754 | $0.010761 | $0.010073 | $0.010667 | 5.5M | -0.81% |
| 14.10.2026 | $0.011127 | $0.011179 | $0.010537 | $0.010698 | 5.9M | -3.86% |
| 13.10.2026 | $0.011359 | $0.011498 | $0.010806 | $0.011132 | 5.7M | -2.00% |
| 12.10.2026 | $0.012006 | $0.012006 | $0.011148 | $0.011324 | 11M | -5.68% |
| 11.10.2026 | $0.011853 | $0.012520 | $0.011658 | $0.012006 | 23M | +1.29% |
| 10.10.2026 | $0.011478 | $0.013940 | $0.011478 | $0.011970 | 79M | +4.29% |
| 09.10.2026 | $0.011221 | $0.011494 | $0.010946 | $0.011490 | 6.9M | +2.40% |
| 08.10.2026 | $0.011088 | $0.011983 | $0.010698 | $0.011309 | 16M | +1.99% |
| 07.10.2026 | $0.012028 | $0.012092 | $0.010719 | $0.011023 | 9.2M | -8.36% |
| 06.10.2026 | $0.011631 | $0.012771 | $0.011338 | $0.012119 | 25M | +4.20% |
| 05.10.2026 | $0.011322 | $0.011871 | $0.011194 | $0.011593 | 10M | +2.39% |
| 04.10.2026 | $0.011308 | $0.011481 | $0.011229 | $0.011312 | 4.4M | +0.04% |
| 03.10.2026 | $0.011383 | $0.011787 | $0.011198 | $0.011335 | 10M | -0.42% |
