| Symbol | ARNXUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | -0.42% |
| 03.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 42 | -0.26% |
| 02.09.2025 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | 26 | +2.72% |
| 01.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 25 | +2.18% |
| 31.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9 | -1.06% |
| 30.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 39 | +0.41% |
| 29.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 22 | +33.58% |
| 28.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 44 | -16.19% |
| 27.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 79 | -0.72% |
| 26.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 67 | -3.06% |
| 25.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 90 | +2.09% |
| 24.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 110 | +56.88% |
| 23.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 28 | +56.36% |
| 22.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 34 | -24.15% |
| 20.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 94 | +2.28% |
| 19.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 94 | +28.42% |
| 18.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 34 | -6.62% |
| 17.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 95 | +1.84% |
| 16.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | +4.26% |
| 15.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 170 | +15.22% |
| 14.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9 | -53.99% |
| 13.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 340 | +13.82% |
| 12.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | +5.08% |
| 11.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | +2.67% |
| 10.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 50 | +1.41% |
| 09.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 33 | +0.99% |
| 08.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 23 | +26.29% |
| 07.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 58 | -12.16% |
| 05.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 19 | -26.12% |
| 04.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 22 | -14.44% |
