| Symbol | ARMORUSD |
| Exchange | CCC |
| ICO Date | 24.01.2021 |
| Circulating Supply | 237M |
| Total Supply | 750M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000195 | $0.000195 | $0.000193 | $0.000195 | 7 | -0.05% |
| 31.10.2026 | $0.000194 | $0.000194 | $0.000193 | $0.000194 | 5 | -0.02% |
| 30.10.2026 | $0.000193 | $0.000194 | $0.000193 | $0.000193 | 28 | +0.00% |
| 29.10.2026 | $0.000198 | $0.000199 | $0.000198 | $0.000198 | 5 | +0.00% |
| 28.10.2026 | $0.000200 | $0.000200 | $0.000198 | $0.000198 | 11 | -1.17% |
| 27.10.2026 | $0.000197 | $0.000200 | $0.000196 | $0.000200 | 9 | +1.53% |
| 26.10.2026 | $0.000199 | $0.000200 | $0.000198 | $0.000199 | 4 | +0.14% |
| 25.10.2026 | $0.000201 | $0.000201 | $0.000198 | $0.000198 | 7 | -1.36% |
| 24.10.2026 | $0.000201 | $0.000201 | $0.000198 | $0.000201 | 38 | -0.04% |
| 23.10.2026 | $0.000205 | $0.000205 | $0.000204 | $0.000205 | 5 | -0.01% |
| 22.10.2026 | $0.000208 | $0.000209 | $0.000203 | $0.000205 | 21 | -1.83% |
| 21.10.2026 | $0.000208 | $0.000212 | $0.000208 | $0.000209 | 41 | +0.15% |
| 20.10.2026 | $0.000205 | $0.000209 | $0.000205 | $0.000208 | 19 | +1.38% |
| 19.10.2026 | $0.000205 | $0.000207 | $0.000205 | $0.000206 | 8 | +0.29% |
| 18.10.2026 | $0.000206 | $0.000206 | $0.000202 | $0.000206 | 34 | -0.21% |
| 17.10.2026 | $0.000206 | $0.000207 | $0.000205 | $0.000207 | 24 | +0.29% |
| 16.10.2026 | $0.000209 | $0.000207 | $0.000204 | $0.000206 | 1 | -1.46% |
| 15.10.2026 | $0.000208 | $0.000209 | $0.000201 | $0.000208 | 19 | +0.00% |
| 14.10.2026 | $0.000213 | $0.000214 | $0.000204 | $0.000204 | 43 | -4.37% |
| 13.10.2026 | $0.000212 | $0.000214 | $0.000211 | $0.000213 | 20 | +0.55% |
| 12.10.2026 | $0.000215 | $0.000218 | $0.000209 | $0.000212 | 69 | -1.48% |
| 11.10.2026 | $0.000215 | $0.000216 | $0.000214 | $0.000215 | 6 | +0.11% |
| 10.10.2026 | $0.000212 | $0.000212 | $0.000211 | $0.000212 | 8 | +0.27% |
| 09.10.2026 | $0.000210 | $0.000214 | $0.000210 | $0.000212 | 7 | +0.68% |
| 08.10.2026 | $0.000219 | $0.000219 | $0.000209 | $0.000211 | 61 | -3.64% |
| 07.10.2026 | $0.000222 | $0.000223 | $0.000219 | $0.000219 | 23 | -1.71% |
| 06.10.2026 | $0.000222 | $0.000223 | $0.000222 | $0.000222 | 23 | +0.01% |
| 05.10.2026 | $0.000227 | $0.000227 | $0.000227 | $0.000227 | 3 | +0.00% |
| 04.10.2026 | $0.000226 | $0.000227 | $0.000226 | $0.000227 | 3 | +0.46% |
| 03.10.2026 | $0.000227 | $0.000227 | $0.000226 | $0.000226 | 3 | -0.24% |
