| Symbol | ARKMUSD |
| Exchange | CCC |
| ICO Date | 18.07.2023 |
| Circulating Supply | 225M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.112860 | $0.113370 | $0.111960 | $0.113120 | 16M | +0.23% |
| 31.10.2026 | $0.114420 | $0.115170 | $0.112490 | $0.113640 | 14M | -0.68% |
| 30.10.2026 | $0.107950 | $0.114510 | $0.097080 | $0.113990 | 39M | +5.60% |
| 29.10.2026 | $0.122190 | $0.122800 | $0.108000 | $0.108150 | 34M | -11.49% |
| 28.10.2026 | $0.119840 | $0.123410 | $0.118530 | $0.121290 | 22M | +1.21% |
| 27.10.2026 | $0.118460 | $0.121140 | $0.116300 | $0.119850 | 23M | +1.17% |
| 26.10.2026 | $0.121520 | $0.122000 | $0.115570 | $0.118000 | 29M | -2.90% |
| 25.10.2026 | $0.126750 | $0.127680 | $0.119680 | $0.121240 | 31M | -4.35% |
| 24.10.2026 | $0.132460 | $0.138600 | $0.122000 | $0.127680 | 36M | -3.61% |
| 23.10.2026 | $0.129170 | $0.141600 | $0.126330 | $0.132080 | 49M | +2.25% |
| 22.10.2026 | $0.128570 | $0.143880 | $0.123930 | $0.129430 | 81M | +0.67% |
| 21.10.2026 | $0.124780 | $0.130100 | $0.124780 | $0.127130 | 28M | +1.88% |
| 20.10.2026 | $0.115460 | $0.128050 | $0.115460 | $0.124230 | 32M | +7.60% |
| 19.10.2026 | $0.114640 | $0.117110 | $0.112000 | $0.116760 | 31M | +1.85% |
| 18.10.2026 | $0.118440 | $0.119300 | $0.109020 | $0.114010 | 33M | -3.74% |
| 17.10.2026 | $0.122310 | $0.125590 | $0.116050 | $0.118440 | 30M | -3.16% |
| 16.10.2026 | $0.124670 | $0.126740 | $0.120780 | $0.123270 | 28M | -1.12% |
| 15.10.2026 | $0.127120 | $0.127120 | $0.117000 | $0.124520 | 36M | -2.05% |
| 14.10.2026 | $0.131560 | $0.132710 | $0.123580 | $0.126570 | 30M | -3.79% |
| 13.10.2026 | $0.128650 | $0.132890 | $0.123380 | $0.132150 | 27M | +2.72% |
| 12.10.2026 | $0.140710 | $0.142630 | $0.127960 | $0.127960 | 30M | -9.06% |
| 11.10.2026 | $0.132890 | $0.142950 | $0.129550 | $0.140630 | 24M | +5.82% |
| 10.10.2026 | $0.130430 | $0.134820 | $0.129740 | $0.132630 | 20M | +1.69% |
| 09.10.2026 | $0.122310 | $0.129940 | $0.121760 | $0.129940 | 30M | +6.24% |
| 08.10.2026 | $0.127600 | $0.130350 | $0.116400 | $0.122250 | 36M | -4.19% |
| 07.10.2026 | $0.135460 | $0.135990 | $0.123780 | $0.127400 | 29M | -5.95% |
| 06.10.2026 | $0.133080 | $0.140370 | $0.130500 | $0.136340 | 24M | +2.45% |
| 05.10.2026 | $0.133830 | $0.137410 | $0.131050 | $0.134700 | 27M | +0.65% |
| 04.10.2026 | $0.133420 | $0.133420 | $0.131100 | $0.132090 | 23M | -1.00% |
| 03.10.2026 | $0.131670 | $0.133410 | $0.129830 | $0.133200 | 21M | +1.16% |
