← Back to Cryptocurrencies

Arion USD ARION

$0.00019191 ▼ 0.05%
+ Follow

Price Chart

Market Cap $3.3K
52W High $0.005221
Market Cap $3.3K
Volume (24h) $53
24h High $0.000000
24h Low $0.000000
52 Week High $0.005221
52 Week Low $0.000185
1 Year Performance -0.05% 1 year ago: $0.000192
50 Day Avg $0.000196
200 Day Avg $0.001030

Information

Symbol ARIONUSD
Exchange CCC
ICO Date 13.08.2018
Circulating Supply 17.2M

Historical Price Changes

Date Open High Low Close Volume Change
21.10.2022 $0.000192 $0.000192 $0.000192 $0.000192 0 +0.00%
20.10.2022 $0.000192 $0.000192 $0.000192 $0.000192 0 +0.00%
19.10.2022 $0.000192 $0.000192 $0.000192 $0.000192 0 +0.00%
18.10.2022 $0.000192 $0.000192 $0.000192 $0.000192 0 +0.00%
17.10.2022 $0.000192 $0.000192 $0.000192 $0.000192 0 +0.00%
16.10.2022 $0.000192 $0.000192 $0.000192 $0.000192 0 +0.00%
15.10.2022 $0.000192 $0.000192 $0.000192 $0.000192 0 +0.00%
14.10.2022 $0.000194 $0.000199 $0.000191 $0.000192 0 -1.03%
13.10.2022 $0.000192 $0.000195 $0.000183 $0.000194 0 +1.04%
12.10.2022 $0.000191 $0.000192 $0.000190 $0.000192 0 +0.52%
11.10.2022 $0.000191 $0.000192 $0.000189 $0.000191 0 +0.00%
10.10.2022 $0.000194 $0.000195 $0.000191 $0.000191 0 -1.55%
09.10.2022 $0.000194 $0.000195 $0.000193 $0.000194 0 +0.00%
08.10.2022 $0.000195 $0.000196 $0.000193 $0.000194 0 -0.51%
07.10.2022 $0.000200 $0.000200 $0.000194 $0.000195 0 -2.50%
06.10.2022 $0.000202 $0.000204 $0.000199 $0.000200 0 -0.99%
05.10.2022 $0.000203 $0.000203 $0.000198 $0.000202 0 -0.49%
04.10.2022 $0.000196 $0.000204 $0.000195 $0.000203 0 +3.57%
03.10.2022 $0.000190 $0.000197 $0.000190 $0.000196 0 +3.16%
02.10.2022 $0.000193 $0.000194 $0.000190 $0.000190 0 -1.55%
01.10.2022 $0.000194 $0.000195 $0.000192 $0.000193 0 -0.52%
30.09.2022 $0.000196 $0.000201 $0.000193 $0.000194 0 -1.02%
29.09.2022 $0.000194 $0.000196 $0.000189 $0.000196 0 +1.03%
28.09.2022 $0.000191 $0.000197 $0.000186 $0.000194 0 +1.57%
27.09.2022 $0.000192 $0.000203 $0.000189 $0.000191 0 -0.52%
26.09.2022 $0.000188 $0.000193 $0.000187 $0.000192 0 +2.13%
25.09.2022 $0.000189 $0.000191 $0.000187 $0.000188 0 -0.53%
24.09.2022 $0.000193 $0.000193 $0.000189 $0.000189 0 -2.07%
23.09.2022 $0.000194 $0.000195 $0.000186 $0.000193 0 -0.52%
22.09.2022 $0.000185 $0.000195 $0.000184 $0.000194 0 +4.86%