| Symbol | ARIA20USD |
| Exchange | CCC |
| ICO Date | 18.01.2021 |
| Circulating Supply | 108M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.009218 | $0.009268 | $0.009100 | $0.009124 | 5 | -1.01% |
| 31.10.2026 | $0.009314 | $0.009318 | $0.009164 | $0.009175 | 5 | -1.49% |
| 30.10.2026 | $0.009404 | $0.009404 | $0.008872 | $0.009314 | 16 | -0.96% |
| 29.10.2026 | $0.009345 | $0.009617 | $0.009345 | $0.009404 | 12 | +0.63% |
| 28.10.2026 | $0.009345 | $0.009345 | $0.009345 | $0.009345 | 2 | +0.00% |
| 27.10.2026 | $0.009345 | $0.009345 | $0.009345 | $0.009345 | 2 | +0.00% |
| 26.10.2026 | $0.009574 | $0.009574 | $0.009345 | $0.009345 | 2 | -2.39% |
| 25.10.2026 | $0.009574 | $0.009574 | $0.009574 | $0.009574 | 1 | +0.00% |
| 24.10.2026 | $0.009574 | $0.009574 | $0.009574 | $0.009574 | 1 | +0.00% |
| 23.10.2026 | $0.009574 | $0.009574 | $0.009574 | $0.009574 | 1 | +0.00% |
| 22.10.2026 | $0.009891 | $0.009891 | $0.009574 | $0.009574 | 1 | -3.20% |
| 21.10.2026 | $0.009665 | $0.009891 | $0.009665 | $0.009891 | 2 | +2.34% |
| 20.10.2026 | $0.009665 | $0.009891 | $0.009665 | $0.009891 | 2 | +2.34% |
| 19.10.2026 | $0.009692 | $0.009692 | $0.009665 | $0.009665 | 1 | -0.28% |
| 18.10.2026 | $0.009692 | $0.009692 | $0.009692 | $0.009692 | 1 | +0.00% |
| 17.10.2026 | $0.009692 | $0.009692 | $0.009692 | $0.009692 | 2 | +0.00% |
| 16.10.2026 | $0.009902 | $0.009902 | $0.009902 | $0.009902 | 2 | +0.00% |
| 15.10.2026 | $0.010149 | $0.010149 | $0.009902 | $0.009902 | 2 | -2.43% |
| 14.10.2026 | $0.010011 | $0.010442 | $0.010011 | $0.010271 | 15 | +2.60% |
| 13.10.2026 | $0.010011 | $0.010442 | $0.010011 | $0.010271 | 15 | +2.60% |
| 12.10.2026 | $0.010206 | $0.010572 | $0.010011 | $0.010011 | 13 | -1.91% |
| 11.10.2026 | $0.010206 | $0.010206 | $0.010206 | $0.010206 | 4 | +0.00% |
| 10.10.2026 | $0.010206 | $0.010206 | $0.010206 | $0.010206 | 4 | +0.00% |
| 09.10.2026 | $0.010383 | $0.010383 | $0.010062 | $0.010062 | 2 | -3.09% |
| 08.10.2026 | $0.010383 | $0.010383 | $0.010383 | $0.010383 | 3 | +0.00% |
| 07.10.2026 | $0.010938 | $0.010938 | $0.010938 | $0.010938 | 3 | +0.00% |
| 06.10.2026 | $0.010938 | $0.010938 | $0.010938 | $0.010938 | 6 | +0.00% |
| 05.10.2026 | $0.010811 | $0.010938 | $0.010720 | $0.010938 | 6 | +1.17% |
| 04.10.2026 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | 5 | +0.00% |
| 03.10.2026 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | 5 | +0.00% |
