| Symbol | ARI10USD |
| Exchange | CCC |
| ICO Date | 05.11.2021 |
| Total Supply | 827M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.07.2026 | $0.000439 | $0.000439 | $0.000439 | $0.000439 | 0 | +0.00% |
| 26.07.2026 | $0.000439 | $0.000439 | $0.000439 | $0.000439 | 0 | +0.00% |
| 25.07.2026 | $0.000439 | $0.000439 | $0.000439 | $0.000439 | 0 | +0.00% |
| 24.07.2026 | $0.000439 | $0.000439 | $0.000439 | $0.000439 | 0 | +0.00% |
| 23.07.2026 | $0.000439 | $0.000439 | $0.000439 | $0.000439 | 0 | +0.00% |
| 22.07.2026 | $0.000436 | $0.000439 | $0.000436 | $0.000439 | 0 | +0.69% |
| 21.07.2026 | $0.000436 | $0.000439 | $0.000436 | $0.000439 | 0 | +0.69% |
| 20.07.2026 | $0.000434 | $0.000436 | $0.000434 | $0.000436 | 0 | +0.46% |
| 19.07.2026 | $0.000434 | $0.000434 | $0.000434 | $0.000434 | 6 | +0.00% |
| 18.07.2026 | $0.000431 | $0.000434 | $0.000431 | $0.000434 | 6 | +0.70% |
| 17.07.2026 | $0.000437 | $0.000437 | $0.000431 | $0.000431 | 0 | -1.37% |
| 16.07.2026 | $0.000442 | $0.000442 | $0.000442 | $0.000442 | 0 | +0.00% |
| 15.07.2026 | $0.000442 | $0.000442 | $0.000442 | $0.000442 | 0 | +0.00% |
| 14.07.2026 | $0.000431 | $0.000442 | $0.000431 | $0.000442 | 0 | +2.55% |
| 13.07.2026 | $0.000441 | $0.000441 | $0.000431 | $0.000431 | 0 | -2.27% |
| 12.07.2026 | $0.000442 | $0.000442 | $0.000437 | $0.000441 | 0 | -0.23% |
| 11.07.2026 | $0.000442 | $0.000442 | $0.000437 | $0.000441 | 0 | -0.23% |
| 10.07.2026 | $0.000435 | $0.000438 | $0.000435 | $0.000438 | 0 | +0.69% |
| 09.07.2026 | $0.000429 | $0.000435 | $0.000429 | $0.000435 | 0 | +1.40% |
| 08.07.2026 | $0.000447 | $0.000447 | $0.000442 | $0.000442 | 0 | -1.12% |
| 07.07.2026 | $0.000447 | $0.000447 | $0.000442 | $0.000442 | 0 | -1.12% |
| 06.07.2026 | $0.000447 | $0.000447 | $0.000438 | $0.000447 | 0 | +0.00% |
| 05.07.2026 | $0.000437 | $0.000447 | $0.000435 | $0.000447 | 0 | +2.29% |
| 04.07.2026 | $0.000437 | $0.000447 | $0.000435 | $0.000447 | 0 | +2.29% |
| 03.07.2026 | $0.000428 | $0.000435 | $0.000428 | $0.000435 | 0 | +1.64% |
| 02.07.2026 | $0.000421 | $0.000428 | $0.000421 | $0.000428 | 0 | +1.66% |
| 01.07.2026 | $0.000427 | $0.000427 | $0.000416 | $0.000417 | 9 | -2.34% |
| 30.06.2026 | $0.000427 | $0.000427 | $0.000416 | $0.000417 | 0 | -2.34% |
| 29.06.2026 | $0.000420 | $0.000427 | $0.000420 | $0.000427 | 0 | +1.67% |
| 28.06.2026 | $0.000426 | $0.000426 | $0.000420 | $0.000420 | 0 | -1.41% |
