| Symbol | ARGOUSD |
| Exchange | CCC |
| ICO Date | 12.05.2021 |
| Circulating Supply | 8.9M |
| Total Supply | 65.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.04.2026 | $0.000426 | $0.000426 | $0.000411 | $0.000416 | 19 | -2.28% |
| 23.04.2026 | $0.000432 | $0.000434 | $0.000426 | $0.000434 | 19 | +0.32% |
| 14.04.2026 | $0.000434 | $0.000437 | $0.000432 | $0.000437 | 8 | +0.79% |
| 13.04.2026 | $0.000434 | $0.000435 | $0.000433 | $0.000433 | 8 | -0.09% |
| 06.04.2026 | $0.000396 | $0.000402 | $0.000396 | $0.000401 | 8 | +1.39% |
| 17.03.2026 | $0.000443 | $0.000443 | $0.000431 | $0.000431 | 8 | -2.72% |
| 16.03.2026 | $0.000428 | $0.000443 | $0.000424 | $0.000434 | 8 | +1.37% |
| 23.02.2026 | $0.000355 | $0.000356 | $0.000350 | $0.000351 | 2 | -1.20% |
| 17.02.2026 | $0.000382 | $0.000385 | $0.000379 | $0.000385 | 10 | +0.77% |
| 14.02.2026 | $0.000403 | $0.000406 | $0.000400 | $0.000400 | 13 | -0.80% |
| 02.02.2026 | $0.000451 | $0.000452 | $0.000445 | $0.000446 | 7 | -1.06% |
| 30.01.2026 | $0.000529 | $0.000531 | $0.000523 | $0.000526 | 24 | -0.49% |
| 19.01.2026 | $0.000634 | $0.000638 | $0.000631 | $0.000636 | 10 | +0.29% |
| 18.01.2026 | $0.000661 | $0.000661 | $0.000634 | $0.000635 | 10 | -3.91% |
| 15.01.2026 | $0.000668 | $0.000674 | $0.000661 | $0.000661 | 4 | -1.09% |
| 14.01.2026 | $0.001517 | $0.001523 | $0.000663 | $0.000664 | 2k | -56.26% |
| 12.01.2026 | $0.002825 | $0.002844 | $0.002788 | $0.002816 | 15 | -0.31% |
| 11.01.2026 | $0.002850 | $0.002886 | $0.002830 | $0.002886 | 15 | +1.27% |
| 10.01.2026 | $0.002786 | $0.002849 | $0.002786 | $0.002849 | 29 | +2.27% |
| 09.01.2026 | $0.002789 | $0.002834 | $0.002745 | $0.002791 | 51 | +0.08% |
| 08.01.2026 | $0.002751 | $0.002784 | $0.002722 | $0.002749 | 15 | -0.09% |
| 05.01.2026 | $0.002847 | $0.002869 | $0.002832 | $0.002838 | 5 | -0.29% |
| 04.01.2026 | $0.002784 | $0.002787 | $0.002772 | $0.002772 | 13 | -0.43% |
| 01.01.2026 | $0.002745 | $0.002764 | $0.002626 | $0.002652 | 12 | -3.36% |
| 31.12.2025 | $0.002919 | $0.002940 | $0.002730 | $0.002743 | 190 | -6.04% |
| 21.12.2025 | $0.002930 | $0.002982 | $0.002911 | $0.002970 | 6 | +1.34% |
| 20.12.2025 | $0.002939 | $0.002944 | $0.002923 | $0.002937 | 7 | -0.06% |
| 19.12.2025 | $0.002884 | $0.002944 | $0.002877 | $0.002932 | 7 | +1.64% |
| 18.12.2025 | $0.002795 | $0.002891 | $0.002781 | $0.002884 | 12 | +3.21% |
| 17.12.2025 | $0.002897 | $0.002897 | $0.002878 | $0.002883 | 10 | -0.47% |
