| Symbol | ARESUSD |
| Exchange | CCC |
| ICO Date | 01.05.2021 |
| Circulating Supply | 231M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.02.2026 | $0.000460 | $0.000474 | $0.000460 | $0.000472 | 3 | +2.63% |
| 09.01.2026 | $0.000556 | $0.000560 | $0.000555 | $0.000560 | 8 | +0.71% |
| 29.12.2025 | $0.000543 | $0.000544 | $0.000542 | $0.000542 | 6 | -0.19% |
| 12.12.2025 | $0.000586 | $0.000590 | $0.000579 | $0.000579 | 17 | -1.17% |
| 25.11.2025 | $0.000580 | $0.000589 | $0.000576 | $0.000587 | 5 | +1.13% |
| 16.11.2025 | $0.000655 | $0.000656 | $0.000640 | $0.000654 | 3 | -0.26% |
| 15.11.2025 | $0.000655 | $0.000656 | $0.000640 | $0.000649 | 3 | -0.98% |
| 05.11.2025 | $0.000651 | $0.000665 | $0.000631 | $0.000665 | 1 | +2.15% |
| 04.11.2025 | $0.000765 | $0.000768 | $0.000626 | $0.000663 | 1 | -13.36% |
| 03.11.2025 | $0.000762 | $0.000768 | $0.000755 | $0.000759 | 73 | -0.32% |
| 30.10.2025 | $0.000935 | $0.000945 | $0.000935 | $0.000938 | 2 | +0.30% |
| 29.10.2025 | $0.000938 | $0.000947 | $0.000935 | $0.000944 | 2 | +0.66% |
| 27.10.2025 | $0.001080 | $0.001080 | $0.000967 | $0.000974 | 110 | -9.83% |
| 24.10.2025 | $0.000284 | $0.000284 | $0.000235 | $0.000252 | 860k | -11.27% |
| 23.10.2025 | $0.000631 | $0.000632 | $0.000254 | $0.000281 | 850k | -55.46% |
| 22.10.2025 | $0.000830 | $0.000836 | $0.000478 | $0.000615 | 1.3M | -25.92% |
| 21.10.2025 | $0.002806 | $0.002836 | $0.000645 | $0.000772 | 830k | -72.48% |
| 20.10.2025 | $0.004831 | $0.006297 | $0.002115 | $0.002137 | 680k | -55.77% |
| 19.10.2025 | $0.004694 | $0.006922 | $0.004231 | $0.005494 | 1.2M | +17.05% |
| 18.10.2025 | $0.005126 | $0.006124 | $0.003649 | $0.004236 | 1.1M | -17.37% |
| 17.10.2025 | $0.008588 | $0.011605 | $0.003979 | $0.005195 | 950k | -39.51% |
| 16.10.2025 | $0.008287 | $0.014692 | $0.007734 | $0.008461 | 1M | +2.10% |
| 13.10.2025 | $0.000535 | $0.000549 | $0.000535 | $0.000542 | 2 | +1.39% |
| 12.10.2025 | $0.000535 | $0.000549 | $0.000535 | $0.000545 | 2 | +1.83% |
| 06.10.2025 | $0.000522 | $0.000522 | $0.000512 | $0.000516 | 35 | -1.12% |
| 05.10.2025 | $0.000488 | $0.000499 | $0.000488 | $0.000498 | 34 | +2.05% |
| 04.10.2025 | $0.000500 | $0.000506 | $0.000495 | $0.000499 | 3 | -0.20% |
| 03.10.2025 | $0.000500 | $0.000506 | $0.000495 | $0.000498 | 3 | -0.55% |
| 02.10.2025 | $0.000434 | $0.000441 | $0.000434 | $0.000441 | 2 | +1.60% |
| 01.10.2025 | $0.000430 | $0.000441 | $0.000428 | $0.000441 | 2 | +2.46% |
