| Symbol | AREAUSD |
| Exchange | CCC |
| ICO Date | 18.01.2023 |
| Circulating Supply | 118M |
| Total Supply | 245M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006741 | $0.007261 | $0.006702 | $0.007023 | 2.8k | +4.18% |
| 31.10.2026 | $0.006771 | $0.006852 | $0.006731 | $0.006842 | 700 | +1.05% |
| 30.10.2026 | $0.006845 | $0.007211 | $0.006589 | $0.006771 | 2.3k | -1.08% |
| 29.10.2026 | $0.007102 | $0.007131 | $0.006844 | $0.006845 | 1.9k | -3.62% |
| 28.10.2026 | $0.007167 | $0.007242 | $0.006908 | $0.007150 | 3.9k | -0.24% |
| 27.10.2026 | $0.007167 | $0.007242 | $0.006908 | $0.007150 | 3.9k | -0.24% |
| 26.10.2026 | $0.007210 | $0.007213 | $0.007089 | $0.007167 | 650 | -0.60% |
| 25.10.2026 | $0.007191 | $0.007261 | $0.007100 | $0.007210 | 1.5k | +0.26% |
| 24.10.2026 | $0.007191 | $0.007261 | $0.007100 | $0.007210 | 3.8k | +0.26% |
| 23.10.2026 | $0.007091 | $0.007152 | $0.006871 | $0.006941 | 13k | -2.12% |
| 22.10.2026 | $0.007084 | $0.007156 | $0.006901 | $0.007091 | 13k | +0.10% |
| 21.10.2026 | $0.007059 | $0.007528 | $0.006793 | $0.006793 | 2.6k | -3.77% |
| 20.10.2026 | $0.007059 | $0.007528 | $0.006793 | $0.006793 | 2.7k | -3.77% |
| 19.10.2026 | $0.007152 | $0.007283 | $0.006612 | $0.007059 | 1.8k | -1.30% |
| 18.10.2026 | $0.007411 | $0.007473 | $0.006993 | $0.007152 | 2.5k | -3.49% |
| 17.10.2026 | $0.007411 | $0.007473 | $0.006993 | $0.007152 | 2.4k | -3.49% |
| 16.10.2026 | $0.007509 | $0.007661 | $0.006891 | $0.007290 | 12k | -2.92% |
| 15.10.2026 | $0.007201 | $0.007828 | $0.006620 | $0.007509 | 14k | +4.28% |
| 14.10.2026 | $0.008190 | $0.008195 | $0.007543 | $0.007543 | 11k | -7.90% |
| 13.10.2026 | $0.008190 | $0.008195 | $0.007543 | $0.007543 | 11k | -7.90% |
| 12.10.2026 | $0.007921 | $0.008191 | $0.007592 | $0.008190 | 12k | +3.40% |
| 11.10.2026 | $0.008491 | $0.008681 | $0.007772 | $0.007921 | 9.9k | -6.71% |
| 10.10.2026 | $0.008491 | $0.008681 | $0.007772 | $0.007921 | 12k | -6.71% |
| 09.10.2026 | $0.007694 | $0.008064 | $0.007693 | $0.007983 | 4.1k | +3.76% |
| 08.10.2026 | $0.007906 | $0.007916 | $0.007613 | $0.007694 | 3.5k | -2.68% |
| 07.10.2026 | $0.007999 | $0.008669 | $0.007998 | $0.008329 | 6.4k | +4.13% |
| 06.10.2026 | $0.007999 | $0.008669 | $0.007998 | $0.008329 | 6.5k | +4.13% |
| 05.10.2026 | $0.008339 | $0.008339 | $0.007999 | $0.007999 | 2.9k | -4.08% |
| 04.10.2026 | $0.008539 | $0.008669 | $0.008268 | $0.008339 | 17k | -2.34% |
| 03.10.2026 | $0.008539 | $0.008669 | $0.008268 | $0.008339 | 17k | -2.34% |
