| Symbol | ARCSUSD |
| Exchange | CCC |
| ICO Date | 30.03.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.08.2023 | $0.007303 | $0.007303 | $0.007303 | $0.007303 | 0 | +0.00% |
| 17.08.2023 | $0.007303 | $0.007303 | $0.007303 | $0.007303 | 0 | +0.00% |
| 16.08.2023 | $0.007303 | $0.007303 | $0.007303 | $0.007303 | 0 | +0.00% |
| 15.08.2023 | $0.007303 | $0.007303 | $0.007303 | $0.007303 | 0 | +0.00% |
| 14.08.2023 | $0.007303 | $0.007303 | $0.007303 | $0.007303 | 0 | +0.00% |
| 13.08.2023 | $0.007303 | $0.007303 | $0.007303 | $0.007303 | 0 | +0.00% |
| 12.08.2023 | $0.007274 | $0.007310 | $0.007265 | $0.007303 | 0 | +0.40% |
| 11.08.2023 | $0.007321 | $0.007342 | $0.007234 | $0.007275 | 2 | -0.63% |
| 10.08.2023 | $0.007351 | $0.007351 | $0.007299 | $0.007321 | 0 | -0.41% |
| 09.08.2023 | $0.007351 | $0.007351 | $0.007351 | $0.007351 | 0 | +0.00% |
| 08.08.2023 | $0.007351 | $0.007351 | $0.007351 | $0.007351 | 0 | +0.00% |
| 07.08.2023 | $0.007351 | $0.007351 | $0.007351 | $0.007351 | 0 | +0.00% |
| 06.08.2023 | $0.007351 | $0.007351 | $0.007351 | $0.007351 | 0 | +0.00% |
| 05.08.2023 | $0.007351 | $0.007351 | $0.007351 | $0.007351 | 0 | +0.00% |
| 04.08.2023 | $0.007404 | $0.007404 | $0.007324 | $0.007351 | 150 | -0.72% |
| 03.08.2023 | $0.007404 | $0.007404 | $0.007404 | $0.007404 | 0 | +0.00% |
| 02.08.2023 | $0.007404 | $0.007404 | $0.007404 | $0.007404 | 0 | +0.00% |
| 01.08.2023 | $0.007404 | $0.007404 | $0.007404 | $0.007404 | 0 | +0.00% |
| 31.07.2023 | $0.007339 | $0.007502 | $0.007339 | $0.007408 | 1 | +0.94% |
| 30.07.2023 | $0.007339 | $0.007339 | $0.007339 | $0.007339 | 0 | +0.00% |
| 29.07.2023 | $0.007339 | $0.007339 | $0.007339 | $0.007339 | 0 | +0.00% |
| 28.07.2023 | $0.007339 | $0.007339 | $0.007339 | $0.007339 | 0 | +0.00% |
| 27.07.2023 | $0.007339 | $0.007339 | $0.007339 | $0.007339 | 0 | +0.00% |
| 26.07.2023 | $0.007530 | $0.007530 | $0.007273 | $0.007339 | 0 | -2.54% |
| 25.07.2023 | $0.007530 | $0.007530 | $0.007530 | $0.007530 | 0 | +0.00% |
| 24.07.2023 | $0.007647 | $0.007662 | $0.007474 | $0.007530 | 0 | -1.53% |
| 23.07.2023 | $0.007879 | $0.007879 | $0.007627 | $0.007648 | 770 | -2.93% |
| 22.07.2023 | $0.007879 | $0.007879 | $0.007879 | $0.007879 | 0 | +0.00% |
| 21.07.2023 | $0.007879 | $0.007879 | $0.007879 | $0.007879 | 0 | +0.00% |
| 20.07.2023 | $0.007879 | $0.007879 | $0.007879 | $0.007879 | 0 | +0.00% |
