| Symbol | ARCONAUSD |
| Exchange | CCC |
| ICO Date | 05.08.2020 |
| Circulating Supply | 22.3M |
| Total Supply | 15.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.002172 | $0.002189 | $0.002160 | $0.002161 | 8 | -0.54% |
| 30.10.2026 | $0.002137 | $0.002205 | $0.002089 | $0.002163 | 7 | +1.20% |
| 29.10.2026 | $0.002420 | $0.004547 | $0.002104 | $0.002186 | 2 | -9.67% |
| 28.10.2026 | $0.002420 | $0.002466 | $0.002401 | $0.002420 | 280 | +0.00% |
| 26.10.2026 | $0.004737 | $0.004739 | $0.002534 | $0.002569 | 1 | -45.78% |
| 25.10.2026 | $0.002595 | $0.004760 | $0.002516 | $0.002570 | 1 | -0.98% |
| 24.10.2026 | $0.002605 | $0.004834 | $0.002576 | $0.002593 | 2 | -0.47% |
| 23.10.2026 | $0.004796 | $0.004896 | $0.004776 | $0.004796 | 12 | +0.00% |
| 22.10.2026 | $0.004853 | $0.004911 | $0.004819 | $0.004853 | 20 | +0.00% |
| 21.10.2026 | $0.002717 | $0.002771 | $0.002712 | $0.002717 | 2 | +0.00% |
| 20.10.2026 | $0.002691 | $0.003343 | $0.002668 | $0.002691 | 2 | +0.00% |
| 19.10.2026 | $0.004849 | $0.005000 | $0.004945 | $0.004996 | 3 | +3.03% |
| 18.10.2026 | $0.004960 | $0.004980 | $0.004835 | $0.004960 | 3 | -0.01% |
| 16.10.2026 | $0.002697 | $0.002716 | $0.002667 | $0.002697 | 1 | +0.00% |
| 15.10.2026 | $0.002619 | $0.002726 | $0.002575 | $0.002679 | 1 | +2.28% |
| 14.10.2026 | $0.002665 | $0.002730 | $0.002601 | $0.002602 | 4 | -2.36% |
| 11.10.2026 | $0.002799 | $0.002825 | $0.002770 | $0.002799 | 22 | +0.00% |
| 08.10.2026 | $0.002748 | $0.002854 | $0.002668 | $0.002748 | 160 | +0.00% |
| 07.10.2026 | $0.002861 | $0.005381 | $0.002818 | $0.002863 | 170 | +0.07% |
| 06.10.2026 | $0.005585 | $0.005586 | $0.004507 | $0.005585 | 600 | +0.00% |
| 04.10.2026 | $0.004564 | $0.004583 | $0.002978 | $0.004574 | 13 | +0.23% |
| 03.10.2026 | $0.004556 | $0.004568 | $0.002978 | $0.004565 | 13 | +0.19% |
| 02.10.2026 | $0.004628 | $0.004675 | $0.004551 | $0.004558 | 5 | -1.51% |
| 01.10.2026 | $0.004623 | $0.004634 | $0.004597 | $0.004633 | 5 | +0.20% |
| 29.09.2026 | $0.002968 | $0.003378 | $0.002967 | $0.002968 | 1 | +0.00% |
| 27.09.2026 | $0.004589 | $0.004639 | $0.004549 | $0.004638 | 360 | +1.07% |
| 26.09.2026 | $0.005285 | $0.005290 | $0.004549 | $0.004599 | 360 | -12.99% |
| 25.09.2026 | $0.002985 | $0.005366 | $0.002980 | $0.005273 | 8 | +76.67% |
| 24.09.2026 | $0.002989 | $0.003022 | $0.002929 | $0.002988 | 3 | -0.03% |
| 23.09.2026 | $0.005361 | $0.005373 | $0.002950 | $0.002968 | 11 | -44.63% |
