| Symbol | ARCHUSD |
| Exchange | CCC |
| ICO Date | 17.02.2023 |
| Circulating Supply | 97k |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.03.2026 | $0.014329 | $0.014546 | $0.013857 | $0.014090 | 1 | -1.67% |
| 04.03.2026 | $0.013996 | $0.014724 | $0.013728 | $0.014297 | 3 | +2.15% |
| 03.03.2026 | $0.013534 | $0.013571 | $0.013117 | $0.013259 | 1 | -2.03% |
| 02.03.2026 | $0.013330 | $0.014052 | $0.013024 | $0.013465 | 1 | +1.01% |
| 01.03.2026 | $0.013724 | $0.013739 | $0.012961 | $0.013344 | 38 | -2.77% |
| 28.02.2026 | $0.012585 | $0.013838 | $0.012534 | $0.013614 | 4 | +8.18% |
| 27.02.2026 | $0.013283 | $0.013316 | $0.012904 | $0.013028 | 1 | -1.92% |
| 26.02.2026 | $0.013968 | $0.013968 | $0.013386 | $0.013857 | 12 | -0.79% |
| 25.02.2026 | $0.013299 | $0.014377 | $0.013299 | $0.013899 | 3 | +4.51% |
| 23.02.2026 | $0.012646 | $0.013046 | $0.012609 | $0.013046 | 1 | +3.16% |
| 22.02.2026 | $0.012646 | $0.012700 | $0.012609 | $0.012627 | 1 | -0.15% |
| 18.02.2026 | $0.013405 | $0.013581 | $0.013080 | $0.013215 | 16 | -1.42% |
| 16.02.2026 | $0.013350 | $0.013472 | $0.013197 | $0.013447 | 1 | +0.73% |
| 15.02.2026 | $0.013420 | $0.013420 | $0.013112 | $0.013292 | 1 | -0.95% |
| 13.02.2026 | $0.013894 | $0.013911 | $0.013774 | $0.013852 | 1 | -0.31% |
| 11.02.2026 | $0.013394 | $0.013593 | $0.012974 | $0.013128 | 1 | -1.99% |
| 10.02.2026 | $0.014202 | $0.014218 | $0.013352 | $0.013352 | 3 | -5.98% |
| 09.02.2026 | $0.013742 | $0.014494 | $0.013665 | $0.013965 | 2 | +1.62% |
| 08.02.2026 | $0.014364 | $0.014395 | $0.014030 | $0.014345 | 1 | -0.13% |
| 07.02.2026 | $0.013801 | $0.014192 | $0.013532 | $0.013682 | 3 | -0.86% |
| 06.02.2026 | $0.012910 | $0.014258 | $0.012788 | $0.014065 | 3 | +8.95% |
| 05.02.2026 | $0.014410 | $0.014429 | $0.012027 | $0.012945 | 5 | -10.16% |
| 04.02.2026 | $0.014399 | $0.014687 | $0.014170 | $0.014310 | 2 | -0.61% |
| 02.02.2026 | $0.014882 | $0.016198 | $0.014822 | $0.015889 | 2 | +6.77% |
| 01.02.2026 | $0.016574 | $0.016658 | $0.014736 | $0.015238 | 44 | -8.06% |
| 31.01.2026 | $0.017904 | $0.018017 | $0.016379 | $0.016651 | 5 | -7.00% |
| 29.01.2026 | $0.019006 | $0.019185 | $0.018393 | $0.018598 | 3 | -2.15% |
| 28.01.2026 | $0.020460 | $0.020473 | $0.020208 | $0.020309 | 1 | -0.74% |
| 27.01.2026 | $0.020460 | $0.020473 | $0.020207 | $0.020232 | 1 | -1.11% |
| 25.01.2026 | $0.019581 | $0.019631 | $0.018952 | $0.019526 | 1 | -0.28% |
