| Symbol | ARCHAUSD |
| Exchange | CCC |
| ICO Date | 06.10.2021 |
| Circulating Supply | 42.3Q |
| Total Supply | 100Q |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.09.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +1100.00% |
| 11.09.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +1100.00% |
| 10.09.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56 | +1100.00% |
| 09.09.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56 | +1100.00% |
| 29.08.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 58 | +1100.00% |
| 19.08.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +1100.00% |
| 13.08.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +1000.00% |
| 31.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14 | +0.00% |
| 30.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 47 | +0.00% |
| 29.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 64 | +0.00% |
| 26.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +1100.00% |
| 24.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 250 | +1200.00% |
| 12.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14 | +0.00% |
| 11.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14 | +0.00% |
| 09.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56 | +0.00% |
| 08.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +900.00% |
| 07.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +900.00% |
| 04.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +0.00% |
| 22.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.1k | +0.00% |
| 21.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 560 | +0.00% |
| 20.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | +0.00% |
| 19.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 220 | +0.00% |
| 18.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 83 | +0.00% |
| 17.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 180 | +0.00% |
| 16.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.00% |
| 15.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 78 | +0.00% |
| 14.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 230 | +0.00% |
| 13.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 410 | +0.00% |
| 12.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 870 | +0.00% |
| 11.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 47 | +0.00% |
