| Symbol | ARBYSUSD |
| Exchange | CCC |
| ICO Date | 13.09.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.12.2022 | $0.076266 | $0.076266 | $0.076266 | $0.076266 | 0 | +0.00% |
| 08.12.2022 | $0.076266 | $0.076266 | $0.076266 | $0.076266 | 0 | +0.00% |
| 07.12.2022 | $0.076266 | $0.076266 | $0.076266 | $0.076266 | 0 | +0.00% |
| 06.12.2022 | $0.076266 | $0.076266 | $0.076266 | $0.076266 | 0 | +0.00% |
| 05.12.2022 | $0.076266 | $0.076266 | $0.076266 | $0.076266 | 0 | +0.00% |
| 04.12.2022 | $0.076266 | $0.076266 | $0.076266 | $0.076266 | 0 | +0.00% |
| 03.12.2022 | $0.077728 | $0.078234 | $0.075987 | $0.076266 | 0 | -1.88% |
| 02.12.2022 | $0.077208 | $0.077922 | $0.076143 | $0.077804 | 7 | +0.77% |
| 01.12.2022 | $0.077943 | $0.078310 | $0.076610 | $0.077250 | 0 | -0.89% |
| 30.11.2022 | $0.072810 | $0.078564 | $0.072625 | $0.077947 | 2 | +7.06% |
| 29.11.2022 | $0.069011 | $0.073216 | $0.068492 | $0.072810 | 50 | +5.50% |
| 28.11.2022 | $0.071114 | $0.071114 | $0.068092 | $0.069095 | 1 | -2.84% |
| 27.11.2022 | $0.071112 | $0.071114 | $0.071112 | $0.071114 | 0 | +0.00% |
| 26.11.2022 | $0.070693 | $0.072495 | $0.070632 | $0.071082 | 0 | +0.55% |
| 25.11.2022 | $0.070917 | $0.071056 | $0.069106 | $0.070694 | 0 | -0.31% |
| 24.11.2022 | $0.073387 | $0.077720 | $0.070398 | $0.070917 | 190 | -3.37% |
| 23.11.2022 | $0.065426 | $0.073495 | $0.065426 | $0.073275 | 130 | +12.00% |
| 22.11.2022 | $0.065426 | $0.065426 | $0.065426 | $0.065426 | 0 | +0.00% |
| 21.11.2022 | $0.066474 | $0.066474 | $0.064411 | $0.065426 | 0 | -1.58% |
| 20.11.2022 | $0.070837 | $0.071223 | $0.066019 | $0.066486 | 1 | -6.14% |
| 19.11.2022 | $0.070469 | $0.071492 | $0.069643 | $0.070837 | 0 | +0.52% |
| 18.11.2022 | $0.070398 | $0.071188 | $0.069894 | $0.070549 | 0 | +0.21% |
| 17.11.2022 | $0.070392 | $0.070398 | $0.070392 | $0.070398 | 0 | +0.01% |
| 16.11.2022 | $0.072472 | $0.073295 | $0.068801 | $0.070443 | 0 | -2.80% |
| 15.11.2022 | $0.071812 | $0.074248 | $0.071424 | $0.072388 | 12 | +0.80% |
| 14.11.2022 | $0.071680 | $0.074493 | $0.068308 | $0.071883 | 17 | +0.28% |
| 13.11.2022 | $0.075752 | $0.075752 | $0.070772 | $0.071690 | 1 | -5.36% |
| 12.11.2022 | $0.075752 | $0.075752 | $0.075752 | $0.075752 | 0 | +0.00% |
| 11.11.2022 | $0.075752 | $0.075752 | $0.075752 | $0.075752 | 0 | +0.00% |
| 10.11.2022 | $0.064111 | $0.078486 | $0.063693 | $0.075903 | 0 | +18.39% |
