| Symbol | ARBUSD |
| Exchange | CCC |
| ICO Date | 23.03.2023 |
| Circulating Supply | 5.72B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.163960 | $0.164610 | $0.162510 | $0.162700 | 92M | -0.77% |
| 31.10.2026 | $0.162720 | $0.165780 | $0.159690 | $0.163880 | 71M | +0.71% |
| 30.10.2026 | $0.153750 | $0.166200 | $0.147750 | $0.163120 | 180M | +6.09% |
| 29.10.2026 | $0.172180 | $0.175650 | $0.150780 | $0.153800 | 260M | -10.67% |
| 28.10.2026 | $0.166950 | $0.178420 | $0.163200 | $0.171810 | 160M | +2.91% |
| 27.10.2026 | $0.168860 | $0.169550 | $0.164440 | $0.167320 | 110M | -0.91% |
| 26.10.2026 | $0.168480 | $0.173400 | $0.165250 | $0.168750 | 130M | +0.16% |
| 25.10.2026 | $0.169050 | $0.170880 | $0.162910 | $0.168470 | 80M | -0.34% |
| 24.10.2026 | $0.171360 | $0.172800 | $0.163380 | $0.169060 | 120M | -1.34% |
| 23.10.2026 | $0.178870 | $0.185400 | $0.169740 | $0.171550 | 160M | -4.09% |
| 22.10.2026 | $0.187850 | $0.193390 | $0.177140 | $0.178890 | 170M | -4.77% |
| 21.10.2026 | $0.187450 | $0.198360 | $0.186830 | $0.187780 | 230M | +0.18% |
| 20.10.2026 | $0.197260 | $0.210000 | $0.186140 | $0.187600 | 280M | -4.90% |
| 19.10.2026 | $0.186590 | $0.202240 | $0.184680 | $0.197400 | 260M | +5.79% |
| 18.10.2026 | $0.181030 | $0.187140 | $0.174830 | $0.186920 | 120M | +3.25% |
| 17.10.2026 | $0.191090 | $0.192180 | $0.176160 | $0.180930 | 95M | -5.32% |
| 16.10.2026 | $0.195620 | $0.202290 | $0.189030 | $0.191010 | 190M | -2.36% |
| 15.10.2026 | $0.182070 | $0.196410 | $0.169340 | $0.195410 | 220M | +7.33% |
| 14.10.2026 | $0.191270 | $0.194910 | $0.179040 | $0.182000 | 170M | -4.85% |
| 13.10.2026 | $0.179500 | $0.191800 | $0.174060 | $0.190970 | 170M | +6.39% |
| 12.10.2026 | $0.199080 | $0.199610 | $0.178940 | $0.179440 | 180M | -9.87% |
| 11.10.2026 | $0.189750 | $0.202850 | $0.188380 | $0.199300 | 200M | +5.03% |
| 10.10.2026 | $0.182460 | $0.190710 | $0.182250 | $0.189700 | 110M | +3.97% |
| 09.10.2026 | $0.172570 | $0.183480 | $0.171700 | $0.182410 | 130M | +5.70% |
| 08.10.2026 | $0.185540 | $0.188560 | $0.161390 | $0.172510 | 220M | -7.02% |
| 07.10.2026 | $0.199730 | $0.200700 | $0.180070 | $0.185640 | 180M | -7.05% |
| 06.10.2026 | $0.207810 | $0.208320 | $0.198850 | $0.199780 | 170M | -3.86% |
| 05.10.2026 | $0.203810 | $0.210980 | $0.199750 | $0.207810 | 220M | +1.96% |
| 04.10.2026 | $0.201390 | $0.205030 | $0.197640 | $0.204120 | 110M | +1.36% |
| 03.10.2026 | $0.196000 | $0.204440 | $0.195380 | $0.201390 | 130M | +2.75% |
