| Symbol | ARBSUSD |
| Exchange | CCC |
| ICO Date | 25.05.2023 |
| Total Supply | 90M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.09.2025 | $0.000110 | $0.000110 | $0.000108 | $0.000110 | 1 | +0.63% |
| 13.09.2025 | $0.000115 | $0.000115 | $0.000113 | $0.000113 | 1 | -2.33% |
| 12.09.2025 | $0.000110 | $0.000115 | $0.000110 | $0.000115 | 79 | +4.25% |
| 11.09.2025 | $0.000108 | $0.000108 | $0.000107 | $0.000108 | 92 | +0.12% |
| 08.09.2025 | $0.000105 | $0.000107 | $0.000105 | $0.000106 | 10 | +1.08% |
| 07.09.2025 | $0.000105 | $0.000106 | $0.000104 | $0.000105 | 27 | -0.15% |
| 31.08.2025 | $0.000109 | $0.000110 | $0.000109 | $0.000109 | 14 | -0.07% |
| 27.08.2025 | $0.000113 | $0.000114 | $0.000110 | $0.000111 | 36 | -1.71% |
| 22.08.2025 | $0.000118 | $0.000120 | $0.000117 | $0.000118 | 11 | -0.46% |
| 19.08.2025 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | 11 | +0.65% |
| 18.08.2025 | $0.000106 | $0.000108 | $0.000105 | $0.000107 | 11 | +0.61% |
| 07.08.2025 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | 31 | -0.23% |
| 06.08.2025 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | 31 | -0.34% |
| 05.08.2025 | $0.000091 | $0.000092 | $0.000089 | $0.000089 | 7 | -1.79% |
| 04.08.2025 | $0.000087 | $0.000089 | $0.000087 | $0.000088 | 1 | +0.95% |
| 03.08.2025 | $0.000086 | $0.000089 | $0.000086 | $0.000089 | 1 | +3.24% |
| 02.08.2025 | $0.000087 | $0.000087 | $0.000084 | $0.000086 | 30 | -1.34% |
| 01.08.2025 | $0.000090 | $0.000090 | $0.000085 | $0.000087 | 3 | -2.84% |
| 30.07.2025 | $0.000094 | $0.000095 | $0.000093 | $0.000094 | 1 | +0.75% |
| 29.07.2025 | $0.000074 | $0.000095 | $0.000074 | $0.000095 | 1 | +28.46% |
| 12.07.2025 | $0.000073 | $0.000074 | $0.000073 | $0.000074 | 1 | +0.24% |
| 27.06.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 13 | -0.02% |
| 26.06.2025 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | 14 | -1.00% |
| 20.06.2025 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | 7 | -0.08% |
| 13.06.2025 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 1 | -0.22% |
| 12.06.2025 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | 1 | -4.65% |
| 11.06.2025 | $0.000070 | $0.000070 | $0.000068 | $0.000069 | 2 | -1.11% |
| 10.06.2025 | $0.000070 | $0.000071 | $0.000069 | $0.000070 | 14 | -0.84% |
| 09.06.2025 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | 340 | +1.05% |
| 08.06.2025 | $0.000069 | $0.000069 | $0.000065 | $0.000065 | 340 | -5.40% |
