| Symbol | ARBPADUSD |
| Exchange | CCC |
| ICO Date | 16.03.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.09.2023 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 06.09.2023 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 05.09.2023 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 04.09.2023 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 03.09.2023 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 02.09.2023 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 01.09.2023 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 31.08.2023 | $0.000076 | $0.000077 | $0.000073 | $0.000073 | 73 | -3.95% |
| 30.08.2023 | $0.000073 | $0.000076 | $0.000073 | $0.000076 | 65 | +4.11% |
| 29.08.2023 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 28.08.2023 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 27.08.2023 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 26.08.2023 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 25.08.2023 | $0.000074 | $0.000074 | $0.000073 | $0.000073 | 0 | -1.35% |
| 24.08.2023 | $0.000073 | $0.000074 | $0.000073 | $0.000074 | 10 | +1.37% |
| 23.08.2023 | $0.000072 | $0.000073 | $0.000072 | $0.000073 | 0 | +1.39% |
| 22.08.2023 | $0.000075 | $0.000075 | $0.000071 | $0.000072 | 600 | -4.00% |
| 21.08.2023 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 0 | +0.00% |
| 20.08.2023 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 0 | +0.00% |
| 19.08.2023 | $0.000075 | $0.000075 | $0.000074 | $0.000075 | 0 | +0.00% |
| 18.08.2023 | $0.000082 | $0.000082 | $0.000074 | $0.000075 | 0 | -8.54% |
| 17.08.2023 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 0 | +0.00% |
| 16.08.2023 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 0 | +0.00% |
| 15.08.2023 | $0.000083 | $0.000083 | $0.000082 | $0.000082 | 10 | -1.20% |
| 14.08.2023 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 0 | +0.00% |
| 13.08.2023 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | 5 | +0.00% |
| 12.08.2023 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 12 | +0.00% |
| 11.08.2023 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 0 | +0.00% |
| 10.08.2023 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 0 | +0.00% |
| 09.08.2023 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 0 | +0.00% |
