| Symbol | ARBITENUSD |
| Exchange | CCC |
| ICO Date | 13.04.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.07.2023 | $9.92 | $9.92 | $9.92 | $9.92 | 0 | +0.00% |
| 11.07.2023 | $9.92 | $9.92 | $9.92 | $9.92 | 0 | +0.00% |
| 10.07.2023 | $9.92 | $9.92 | $9.92 | $9.92 | 0 | +0.00% |
| 09.07.2023 | $9.92 | $9.92 | $9.92 | $9.92 | 0 | +0.00% |
| 08.07.2023 | $9.92 | $9.92 | $9.92 | $9.92 | 0 | +0.00% |
| 07.07.2023 | $9.92 | $9.92 | $9.92 | $9.92 | 0 | +0.00% |
| 06.07.2023 | $9.89 | $10.12 | $9.84 | $9.92 | 0 | +0.22% |
| 05.07.2023 | $10.10 | $10.10 | $9.78 | $9.89 | 35 | -2.06% |
| 04.07.2023 | $9.92 | $10.24 | $9.92 | $10.10 | 7 | +1.80% |
| 03.07.2023 | $9.92 | $9.92 | $9.92 | $9.92 | 0 | +0.00% |
| 02.07.2023 | $9.92 | $9.92 | $9.92 | $9.92 | 0 | +0.00% |
| 01.07.2023 | $9.64 | $9.95 | $9.64 | $9.92 | 20 | +2.93% |
| 30.06.2023 | $9.44 | $9.71 | $9.39 | $9.64 | 0 | +2.16% |
| 29.06.2023 | $9.83 | $9.83 | $9.42 | $9.44 | 20 | -4.01% |
| 28.06.2023 | $9.83 | $9.83 | $9.83 | $9.83 | 0 | +0.00% |
| 27.06.2023 | $9.83 | $9.83 | $9.83 | $9.83 | 0 | +0.00% |
| 26.06.2023 | $9.83 | $9.83 | $9.83 | $9.83 | 0 | +0.00% |
| 25.06.2023 | $9.47 | $9.97 | $9.47 | $9.83 | 31 | +3.84% |
| 24.06.2023 | $9.58 | $9.61 | $9.42 | $9.47 | 3 | -1.19% |
| 23.06.2023 | $9.54 | $9.78 | $9.45 | $9.58 | 7 | +0.45% |
| 22.06.2023 | $9.57 | $9.78 | $9.51 | $9.54 | 7 | -0.36% |
| 21.06.2023 | $7.61 | $9.61 | $7.61 | $9.58 | 140 | +25.82% |
| 20.06.2023 | $7.61 | $7.61 | $7.61 | $7.61 | 0 | +0.00% |
| 19.06.2023 | $7.59 | $7.62 | $7.58 | $7.61 | 0 | +0.28% |
| 18.06.2023 | $7.55 | $7.68 | $7.53 | $7.59 | 8 | +0.50% |
| 17.06.2023 | $7.66 | $7.67 | $7.47 | $7.55 | 28 | -1.35% |
| 16.06.2023 | $7.38 | $7.67 | $7.36 | $7.66 | 7 | +3.71% |
| 15.06.2023 | $11.35 | $11.38 | $7.23 | $7.38 | 600 | -34.96% |
| 14.06.2023 | $21.68 | $21.68 | $11.25 | $11.35 | 2.6k | -47.66% |
| 13.06.2023 | $43.66 | $44.11 | $21.68 | $21.68 | 1.4k | -50.33% |
