| Symbol | ARBINUUSD |
| Exchange | CCC |
| ICO Date | 23.01.2023 |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.11.2024 | $0.000017 | $0.000054 | $0.000054 | $0.000054 | 400 | +209.39% |
| 18.06.2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 17.06.2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 16.06.2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 15.06.2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 14.06.2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 13.06.2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 12.06.2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 11.06.2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 10.06.2024 | $0.000023 | $0.000023 | $0.000017 | $0.000017 | 60 | -26.09% |
| 09.06.2024 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | +0.00% |
| 08.06.2024 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | 15 | +0.00% |
| 07.06.2024 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | 24 | +4.55% |
| 06.06.2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 3 | +0.00% |
| 05.06.2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 04.06.2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 03.06.2024 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | 10 | +4.76% |
| 02.06.2024 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | +0.00% |
| 01.06.2024 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | +0.00% |
| 31.05.2024 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | 29 | -12.50% |
| 30.05.2024 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | 12 | +4.35% |
| 29.05.2024 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 2 | +0.00% |
| 28.05.2024 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | 10 | -8.00% |
| 27.05.2024 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | 1 | +4.17% |
| 26.05.2024 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | 4 | +4.35% |
| 25.05.2024 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | +0.00% |
| 24.05.2024 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | 12 | +4.55% |
| 23.05.2024 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | 4 | +4.76% |
| 22.05.2024 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 0 | -4.55% |
| 21.05.2024 | $0.000056 | $0.000063 | $0.000020 | $0.000022 | 480 | -60.71% |
