| Symbol | AQUUSD |
| Exchange | CCC |
| ICO Date | 09.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.04.2023 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 0 | +0.00% |
| 26.04.2023 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 0 | +0.00% |
| 25.04.2023 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 0 | +0.00% |
| 24.04.2023 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 0 | +0.00% |
| 23.04.2023 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 0 | +0.00% |
| 22.04.2023 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 0 | +0.00% |
| 21.04.2023 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 0 | +0.00% |
| 20.04.2023 | $0.000174 | $0.000174 | $0.000154 | $0.000157 | 10 | -9.77% |
| 19.04.2023 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | 0 | +0.00% |
| 18.04.2023 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | 0 | +0.00% |
| 17.04.2023 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | 0 | +0.00% |
| 16.04.2023 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | 0 | +0.00% |
| 15.04.2023 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | 0 | +0.00% |
| 14.04.2023 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | 0 | +0.00% |
| 13.04.2023 | $0.000155 | $0.000179 | $0.000155 | $0.000174 | 6 | +12.26% |
| 12.04.2023 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | 0 | +0.00% |
| 11.04.2023 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | 0 | +0.00% |
| 10.04.2023 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | 0 | +0.00% |
| 09.04.2023 | $0.000154 | $0.000156 | $0.000150 | $0.000155 | 1 | +0.65% |
| 08.04.2023 | $0.000156 | $0.000160 | $0.000154 | $0.000154 | 3 | -1.28% |
| 07.04.2023 | $0.000156 | $0.000156 | $0.000156 | $0.000156 | 0 | +0.00% |
| 06.04.2023 | $0.000154 | $0.000158 | $0.000154 | $0.000156 | 10 | +1.30% |
| 05.04.2023 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 0 | +0.00% |
| 04.04.2023 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 0 | +0.00% |
| 03.04.2023 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 0 | +0.00% |
| 02.04.2023 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 0 | +0.00% |
| 01.04.2023 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 0 | +0.00% |
| 31.03.2023 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 0 | +0.00% |
| 30.03.2023 | $0.000142 | $0.000162 | $0.000142 | $0.000154 | 4 | +8.45% |
| 29.03.2023 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | 0 | +0.00% |
