| Symbol | AQUARIUSD |
| Exchange | CCC |
| ICO Date | 18.05.2021 |
| Circulating Supply | 27.7B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.02.2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 7 | +0.00% |
| 05.02.2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 7 | +0.00% |
| 04.02.2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 7 | +0.00% |
| 03.02.2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 7 | +0.00% |
| 02.02.2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 7 | +0.00% |
| 01.02.2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 7 | +0.00% |
| 31.01.2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 7 | +0.00% |
| 30.01.2025 | $0.000022 | $0.000025 | $0.000022 | $0.000025 | 7 | +13.64% |
| 29.01.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 6 | +0.00% |
| 28.01.2025 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | 6 | +10.00% |
| 27.01.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 6 | +0.00% |
| 26.01.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 6 | +0.00% |
| 25.01.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 6 | +0.00% |
| 24.01.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 6 | +0.00% |
| 23.01.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 6 | +0.00% |
| 22.01.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 6 | +0.00% |
| 21.01.2025 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | 7 | +5.26% |
| 20.01.2025 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | 1.1k | -5.00% |
| 19.01.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 1.1k | +0.00% |
| 18.01.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 1.1k | +0.00% |
| 17.01.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 1.1k | +0.00% |
| 16.01.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 1.1k | +0.00% |
| 15.01.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 530 | +0.00% |
| 14.01.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 530 | +0.00% |
| 13.01.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 1.1k | +0.00% |
| 12.01.2025 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | 1.1k | -4.76% |
| 11.01.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 1.1k | +0.00% |
| 10.01.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 550 | +0.00% |
| 09.01.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 1.1k | +0.00% |
| 08.01.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 1.6k | +0.00% |
