| Symbol | AQUAGOATUSD |
| Exchange | CCC |
| ICO Date | 28.09.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13 | +0.00% |
| 02.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | +0.00% |
| 01.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +1.99% |
| 31.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 30.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 330 | +2.00% |
| 29.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 59 | -1.19% |
| 28.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 33 | -42.82% |
| 27.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | +0.00% |
| 26.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | +0.00% |
| 25.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 29 | -3.46% |
| 24.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +2.14% |
| 23.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 32 | -3.04% |
| 22.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14 | +0.76% |
| 21.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 350 | +1.96% |
| 20.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 97 | +0.00% |
| 19.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +0.41% |
| 18.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -0.82% |
| 17.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 16.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
| 15.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 190 | +0.00% |
| 14.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 93 | -1.26% |
| 13.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 12.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
| 11.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
| 10.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +0.00% |
| 09.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12 | +1.21% |
| 08.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +0.82% |
| 07.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +0.00% |
| 06.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -0.40% |
| 05.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
