| Symbol | AQTUSD |
| Exchange | CCC |
| ICO Date | 20.10.2020 |
| Circulating Supply | 26.8M |
| Total Supply | 30M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.09.2026 | $0.523920 | $0.523920 | $0.523920 | $0.523920 | 6.9k | +0.00% |
| 10.09.2026 | $0.523920 | $0.523920 | $0.523920 | $0.523920 | 6.9k | +0.00% |
| 09.09.2026 | $0.523920 | $0.523920 | $0.523920 | $0.523920 | 6.9k | +0.00% |
| 08.09.2026 | $0.523920 | $0.523920 | $0.523920 | $0.523920 | 6.9k | +0.00% |
| 07.09.2026 | $0.523920 | $0.523920 | $0.523920 | $0.523920 | 6.9k | +0.00% |
| 06.09.2026 | $0.523920 | $0.523920 | $0.523920 | $0.523920 | 6.9k | +0.00% |
| 05.09.2026 | $0.523920 | $0.523920 | $0.523920 | $0.523920 | 6.9k | +0.00% |
| 04.09.2026 | $0.523870 | $0.524090 | $0.523770 | $0.524030 | 6.9k | +0.03% |
| 03.09.2026 | $0.523630 | $0.524130 | $0.523590 | $0.523870 | 6.9k | +0.05% |
| 02.09.2026 | $0.523790 | $0.523960 | $0.523570 | $0.523590 | 6.9k | -0.04% |
| 01.09.2026 | $0.523790 | $0.523960 | $0.523570 | $0.523590 | 6.9k | -0.04% |
| 31.08.2026 | $0.523840 | $0.523980 | $0.523650 | $0.523790 | 6.9k | -0.01% |
| 30.08.2026 | $0.523910 | $0.523970 | $0.523810 | $0.523840 | 6.9k | -0.01% |
| 29.08.2026 | $0.523860 | $0.523970 | $0.523820 | $0.523910 | 6.9k | +0.01% |
| 28.08.2026 | $0.523970 | $0.524030 | $0.523780 | $0.523860 | 6.9k | -0.02% |
| 27.08.2026 | $0.523890 | $0.523990 | $0.523760 | $0.523930 | 6.9k | +0.01% |
| 26.08.2026 | $0.523840 | $0.524060 | $0.523680 | $0.523890 | 6.9k | +0.01% |
| 25.08.2026 | $0.523840 | $0.524060 | $0.523680 | $0.523890 | 6.8k | +0.01% |
| 24.08.2026 | $0.523870 | $0.524050 | $0.523700 | $0.523840 | 6.9k | -0.01% |
| 23.08.2026 | $0.523800 | $0.524040 | $0.523750 | $0.523870 | 6.9k | +0.01% |
| 22.08.2026 | $0.523800 | $0.524040 | $0.523750 | $0.523870 | 6.9k | +0.01% |
| 21.08.2026 | $0.523830 | $0.524030 | $0.523670 | $0.523800 | 6.9k | -0.01% |
| 20.08.2026 | $0.523850 | $0.524060 | $0.523580 | $0.523830 | 6.9k | 0.00% |
| 19.08.2026 | $0.523630 | $0.523910 | $0.523390 | $0.523850 | 6.9k | +0.04% |
| 18.08.2026 | $0.523540 | $0.523940 | $0.523320 | $0.523630 | 6.9k | +0.02% |
| 17.08.2026 | $0.523410 | $0.523590 | $0.523310 | $0.523540 | 6.9k | +0.02% |
| 16.08.2026 | $0.523350 | $0.523460 | $0.523270 | $0.523300 | 6.9k | -0.01% |
| 15.08.2026 | $0.523350 | $0.523460 | $0.523270 | $0.523300 | 6.9k | -0.01% |
| 14.08.2026 | $0.523390 | $0.523490 | $0.523210 | $0.523400 | 6.9k | +0.00% |
| 13.08.2026 | $0.523330 | $0.523990 | $0.523280 | $0.523390 | 6.9k | +0.01% |
