| Symbol | APYSUSD |
| Exchange | CCC |
| ICO Date | 09.02.2021 |
| Circulating Supply | 18.2M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002879 | $0.002895 | $0.002879 | $0.002895 | 4 | +0.56% |
| 31.10.2026 | $0.002830 | $0.002836 | $0.002830 | $0.002836 | 160 | +0.21% |
| 30.10.2026 | $0.002872 | $0.002889 | $0.002775 | $0.002830 | 260 | -1.46% |
| 29.10.2026 | $0.003079 | $0.003079 | $0.002815 | $0.002872 | 450 | -6.72% |
| 28.10.2026 | $0.003006 | $0.003031 | $0.003006 | $0.003031 | 3 | +0.83% |
| 27.10.2026 | $0.003006 | $0.003031 | $0.003006 | $0.003031 | 1 | +0.83% |
| 26.10.2026 | $0.003006 | $0.003006 | $0.003006 | $0.003006 | 9 | +0.00% |
| 25.10.2026 | $0.002996 | $0.003039 | $0.002996 | $0.003006 | 9 | +0.33% |
| 24.10.2026 | $0.002996 | $0.003039 | $0.002996 | $0.003006 | 110 | +0.33% |
| 23.10.2026 | $0.003181 | $0.003244 | $0.003086 | $0.003086 | 220 | -2.99% |
| 22.10.2026 | $0.003220 | $0.003220 | $0.003181 | $0.003181 | 3 | -1.21% |
| 21.10.2026 | $0.003138 | $0.003138 | $0.003101 | $0.003112 | 170 | -0.83% |
| 20.10.2026 | $0.003138 | $0.003138 | $0.003101 | $0.003112 | 110 | -0.83% |
| 19.10.2026 | $0.003116 | $0.003138 | $0.003116 | $0.003138 | 3 | +0.71% |
| 18.10.2026 | $0.003094 | $0.003116 | $0.003094 | $0.003116 | 3 | +0.71% |
| 17.10.2026 | $0.003094 | $0.003116 | $0.003094 | $0.003116 | 3 | +0.71% |
| 16.10.2026 | $0.003158 | $0.003158 | $0.003158 | $0.003158 | 220 | +0.00% |
| 15.10.2026 | $0.003155 | $0.003158 | $0.003037 | $0.003158 | 220 | +0.10% |
| 14.10.2026 | $0.003212 | $0.003221 | $0.003155 | $0.003221 | 120 | +0.28% |
| 13.10.2026 | $0.003212 | $0.003221 | $0.003155 | $0.003221 | 340 | +0.28% |
| 12.10.2026 | $0.003369 | $0.003478 | $0.003212 | $0.003212 | 500 | -4.66% |
| 11.10.2026 | $0.003247 | $0.003369 | $0.003247 | $0.003369 | 160 | +3.76% |
| 10.10.2026 | $0.003247 | $0.003369 | $0.003247 | $0.003369 | 270 | +3.76% |
| 09.10.2026 | $0.002972 | $0.003049 | $0.002972 | $0.003049 | 570 | +2.59% |
| 08.10.2026 | $0.003240 | $0.003291 | $0.002972 | $0.002972 | 460 | -8.27% |
| 07.10.2026 | $0.003166 | $0.003228 | $0.003166 | $0.003199 | 160 | +1.04% |
| 06.10.2026 | $0.003166 | $0.003228 | $0.003166 | $0.003199 | 110 | +1.04% |
| 05.10.2026 | $0.003191 | $0.003236 | $0.003166 | $0.003166 | 110 | -0.78% |
| 04.10.2026 | $0.003219 | $0.003219 | $0.003191 | $0.003191 | 110 | -0.87% |
| 03.10.2026 | $0.003219 | $0.003219 | $0.003191 | $0.003191 | 5 | -0.87% |
