| Symbol | APXUSD |
| Exchange | CCC |
| ICO Date | 21.12.2021 |
| Circulating Supply | 44.2M |
| Total Supply | 3.98B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.214670 | $0.215740 | $0.214670 | $0.215400 | 740 | +0.34% |
| 31.10.2026 | $0.214290 | $0.215750 | $0.214280 | $0.214960 | 500 | +0.31% |
| 30.10.2026 | $0.214430 | $0.216500 | $0.214270 | $0.214290 | 3.1k | -0.07% |
| 29.10.2026 | $0.215660 | $0.216500 | $0.209110 | $0.214430 | 4.3k | -0.57% |
| 28.10.2026 | $0.214570 | $0.216010 | $0.214570 | $0.214950 | 1.3k | +0.18% |
| 27.10.2026 | $0.214570 | $0.216010 | $0.214570 | $0.214950 | 680 | +0.18% |
| 26.10.2026 | $0.215080 | $0.215880 | $0.214570 | $0.214570 | 370 | -0.24% |
| 25.10.2026 | $0.216120 | $0.216260 | $0.214820 | $0.215080 | 1.9k | -0.48% |
| 24.10.2026 | $0.216120 | $0.216260 | $0.214820 | $0.215080 | 1.9k | -0.48% |
| 23.10.2026 | $0.215660 | $0.216300 | $0.214870 | $0.215390 | 830 | -0.13% |
| 22.10.2026 | $0.216430 | $0.216430 | $0.214890 | $0.215660 | 1.2k | -0.36% |
| 21.10.2026 | $0.216530 | $0.216530 | $0.215390 | $0.215400 | 610 | -0.52% |
| 20.10.2026 | $0.216530 | $0.216530 | $0.215390 | $0.215400 | 1.5k | -0.52% |
| 19.10.2026 | $0.216450 | $0.216770 | $0.215090 | $0.216530 | 1.3k | +0.04% |
| 18.10.2026 | $0.215830 | $0.216530 | $0.215150 | $0.216450 | 940 | +0.29% |
| 17.10.2026 | $0.215830 | $0.216530 | $0.215150 | $0.216450 | 880 | +0.29% |
| 16.10.2026 | $0.216350 | $0.216460 | $0.215300 | $0.215440 | 220 | -0.42% |
| 15.10.2026 | $0.215400 | $0.217020 | $0.215070 | $0.216350 | 890 | +0.44% |
| 14.10.2026 | $0.215500 | $0.216630 | $0.215010 | $0.216540 | 1.1k | +0.48% |
| 13.10.2026 | $0.215500 | $0.216630 | $0.215010 | $0.216540 | 250 | +0.48% |
| 12.10.2026 | $0.215960 | $0.215960 | $0.215500 | $0.215500 | 1.4k | -0.21% |
| 11.10.2026 | $0.216560 | $0.216570 | $0.215890 | $0.215960 | 76 | -0.28% |
| 10.10.2026 | $0.216560 | $0.216570 | $0.215890 | $0.215960 | 300 | -0.28% |
| 09.10.2026 | $0.216320 | $0.216540 | $0.215740 | $0.215950 | 2.3k | -0.17% |
| 08.10.2026 | $0.216650 | $0.216650 | $0.214970 | $0.216320 | 2.3k | -0.15% |
| 07.10.2026 | $0.215920 | $0.216470 | $0.215570 | $0.216470 | 1.1k | +0.25% |
| 06.10.2026 | $0.215920 | $0.216470 | $0.215570 | $0.216470 | 370 | +0.25% |
| 05.10.2026 | $0.217010 | $0.217360 | $0.215400 | $0.215920 | 570 | -0.50% |
| 04.10.2026 | $0.216050 | $0.217010 | $0.215770 | $0.217010 | 840 | +0.44% |
| 03.10.2026 | $0.216050 | $0.217010 | $0.215770 | $0.217010 | 1.1k | +0.44% |
