| Symbol | APTUSD |
| Exchange | CCC |
| ICO Date | 19.10.2022 |
| Circulating Supply | 751M |
| Total Supply | 1.19B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.629080 | $0.631200 | $0.622650 | $0.629900 | 22M | +0.13% |
| 31.10.2026 | $0.651000 | $0.655900 | $0.627600 | $0.633500 | 27M | -2.69% |
| 30.10.2026 | $0.615500 | $0.655600 | $0.575000 | $0.650800 | 60M | +5.74% |
| 29.10.2026 | $0.698700 | $0.705700 | $0.603300 | $0.614700 | 83M | -12.02% |
| 28.10.2026 | $0.695100 | $0.722800 | $0.676000 | $0.699900 | 51M | +0.69% |
| 27.10.2026 | $0.697600 | $0.699200 | $0.672900 | $0.695900 | 39M | -0.24% |
| 26.10.2026 | $0.701400 | $0.711700 | $0.684200 | $0.696000 | 41M | -0.77% |
| 25.10.2026 | $0.714700 | $0.718800 | $0.687900 | $0.701700 | 33M | -1.82% |
| 24.10.2026 | $0.735600 | $0.739100 | $0.694900 | $0.714800 | 36M | -2.83% |
| 23.10.2026 | $0.751400 | $0.779600 | $0.715800 | $0.735900 | 47M | -2.06% |
| 22.10.2026 | $0.820900 | $0.839000 | $0.749300 | $0.752200 | 54M | -8.37% |
| 21.10.2026 | $0.827600 | $0.844900 | $0.812800 | $0.820800 | 57M | -0.82% |
| 20.10.2026 | $0.767900 | $0.843800 | $0.747200 | $0.829100 | 72M | +7.97% |
| 19.10.2026 | $0.782400 | $0.790200 | $0.753400 | $0.768000 | 60M | -1.84% |
| 18.10.2026 | $0.795600 | $0.807000 | $0.733300 | $0.782800 | 63M | -1.61% |
| 17.10.2026 | $0.847700 | $0.855000 | $0.773300 | $0.795600 | 76M | -6.15% |
| 16.10.2026 | $0.833400 | $0.890000 | $0.826000 | $0.848000 | 110M | +1.75% |
| 15.10.2026 | $0.815800 | $0.842700 | $0.750000 | $0.833600 | 80M | +2.18% |
| 14.10.2026 | $0.836400 | $0.848400 | $0.785700 | $0.815800 | 70M | -2.46% |
| 13.10.2026 | $0.794200 | $0.863300 | $0.762000 | $0.836000 | 100M | +5.26% |
| 12.10.2026 | $0.900000 | $0.914400 | $0.792700 | $0.794500 | 120M | -11.72% |
| 11.10.2026 | $0.867000 | $0.965300 | $0.836700 | $0.900600 | 160M | +3.88% |
| 10.10.2026 | $0.813300 | $0.877100 | $0.806600 | $0.866400 | 100M | +6.53% |
| 09.10.2026 | $0.736000 | $0.845700 | $0.731700 | $0.813100 | 140M | +10.48% |
| 08.10.2026 | $0.762900 | $0.797800 | $0.691000 | $0.736000 | 120M | -3.53% |
| 07.10.2026 | $0.825600 | $0.830400 | $0.738900 | $0.763100 | 88M | -7.57% |
| 06.10.2026 | $0.845100 | $0.856000 | $0.810200 | $0.826000 | 86M | -2.26% |
| 05.10.2026 | $0.801000 | $0.859200 | $0.785000 | $0.845100 | 93M | +5.51% |
| 04.10.2026 | $0.802700 | $0.816000 | $0.790000 | $0.801600 | 43M | -0.14% |
| 03.10.2026 | $0.793900 | $0.821600 | $0.781200 | $0.803600 | 49M | +1.22% |
