| Symbol | APRILUSD |
| Exchange | CCC |
| ICO Date | 09.06.2021 |
| Circulating Supply | 84.3M |
| Total Supply | 125M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000345 | $0.000345 | $0.000345 | $0.000345 | 0 | +0.00% |
| 31.10.2026 | $0.000339 | $0.000342 | $0.000339 | $0.000342 | 0 | +0.88% |
| 30.10.2026 | $0.000361 | $0.000361 | $0.000338 | $0.000339 | 4 | -6.09% |
| 29.10.2026 | $0.000367 | $0.000367 | $0.000361 | $0.000361 | 0 | -1.63% |
| 28.10.2026 | $0.000360 | $0.000363 | $0.000355 | $0.000363 | 0 | +0.83% |
| 27.10.2026 | $0.000360 | $0.000363 | $0.000355 | $0.000363 | 0 | +0.83% |
| 26.10.2026 | $0.000356 | $0.000361 | $0.000356 | $0.000360 | 120 | +1.12% |
| 25.10.2026 | $0.000353 | $0.000360 | $0.000353 | $0.000356 | 1 | +0.85% |
| 24.10.2026 | $0.000353 | $0.000360 | $0.000353 | $0.000356 | 7 | +0.85% |
| 23.10.2026 | $0.000356 | $0.000363 | $0.000355 | $0.000360 | 7 | +1.12% |
| 22.10.2026 | $0.000362 | $0.000362 | $0.000356 | $0.000356 | 0 | -1.66% |
| 21.10.2026 | $0.000355 | $0.000358 | $0.000352 | $0.000358 | 1 | +0.85% |
| 20.10.2026 | $0.000355 | $0.000358 | $0.000352 | $0.000358 | 2 | +0.85% |
| 19.10.2026 | $0.000347 | $0.000355 | $0.000347 | $0.000355 | 3 | +2.31% |
| 18.10.2026 | $0.000349 | $0.000349 | $0.000347 | $0.000347 | 1 | -0.57% |
| 17.10.2026 | $0.000349 | $0.000349 | $0.000347 | $0.000347 | 0 | -0.57% |
| 16.10.2026 | $0.000347 | $0.000353 | $0.000347 | $0.000353 | 2 | +1.73% |
| 15.10.2026 | $0.000360 | $0.000360 | $0.000346 | $0.000347 | 1 | -3.61% |
| 14.10.2026 | $0.000363 | $0.000363 | $0.000355 | $0.000360 | 0 | -0.83% |
| 13.10.2026 | $0.000363 | $0.000363 | $0.000355 | $0.000360 | 1 | -0.83% |
| 12.10.2026 | $0.000364 | $0.000364 | $0.000362 | $0.000363 | 1 | -0.27% |
| 11.10.2026 | $0.000364 | $0.000364 | $0.000362 | $0.000364 | 0 | +0.00% |
| 10.10.2026 | $0.000364 | $0.000364 | $0.000362 | $0.000364 | 100 | +0.00% |
| 09.10.2026 | $0.000366 | $0.000366 | $0.000354 | $0.000361 | 210 | -1.37% |
| 08.10.2026 | $0.000374 | $0.000374 | $0.000366 | $0.000366 | 1 | -2.14% |
| 07.10.2026 | $0.000381 | $0.000381 | $0.000378 | $0.000378 | 1 | -0.79% |
| 06.10.2026 | $0.000381 | $0.000381 | $0.000378 | $0.000378 | 3 | -0.79% |
| 05.10.2026 | $0.000384 | $0.000384 | $0.000381 | $0.000381 | 22 | -0.78% |
| 04.10.2026 | $0.000383 | $0.000384 | $0.000382 | $0.000384 | 18 | +0.26% |
| 03.10.2026 | $0.000383 | $0.000384 | $0.000382 | $0.000384 | 0 | +0.26% |
