| Symbol | APPCUSD |
| Exchange | CCC |
| ICO Date | 08.01.2018 |
| Circulating Supply | 117M |
| Total Supply | 246M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.01.2025 | $0.000249 | $0.000256 | $0.000191 | $0.000192 | 31 | -23.19% |
| 17.12.2024 | $0.000249 | $0.000256 | $0.000255 | $0.000256 | 260 | +2.59% |
| 13.12.2024 | $0.000249 | $0.000571 | $0.000452 | $0.000453 | 230 | +81.54% |
| 30.11.2024 | $0.000249 | $0.000572 | $0.000542 | $0.000571 | 1 | +128.87% |
| 26.10.2024 | $0.000249 | $0.000542 | $0.000542 | $0.000542 | 56 | +117.30% |
| 25.10.2024 | $0.000249 | $0.000542 | $0.000512 | $0.000542 | 56 | +117.26% |
| 12.10.2024 | $0.000249 | $0.000551 | $0.000550 | $0.000550 | 80 | +120.62% |
| 11.10.2024 | $0.000249 | $0.000551 | $0.000551 | $0.000551 | 80 | +120.75% |
| 09.10.2024 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | 0 | +0.00% |
| 08.10.2024 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | 0 | +0.00% |
| 07.10.2024 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | 0 | +0.00% |
| 06.10.2024 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | 0 | +0.00% |
| 05.10.2024 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | 0 | +0.00% |
| 04.10.2024 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | 0 | +0.00% |
| 03.10.2024 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | 0 | +0.00% |
| 02.10.2024 | $0.000248 | $0.000252 | $0.000247 | $0.000249 | 0 | +0.40% |
| 01.10.2024 | $0.000262 | $0.000268 | $0.000247 | $0.000248 | 0 | -5.34% |
| 30.09.2024 | $0.000269 | $0.000269 | $0.000261 | $0.000262 | 0 | -2.60% |
| 29.09.2024 | $0.000271 | $0.000271 | $0.000266 | $0.000269 | 0 | -0.74% |
| 28.09.2024 | $0.000272 | $0.000273 | $0.000268 | $0.000271 | 0 | -0.37% |
| 27.09.2024 | $0.000266 | $0.000275 | $0.000264 | $0.000272 | 0 | +2.26% |
| 26.09.2024 | $0.000260 | $0.000269 | $0.000259 | $0.000266 | 0 | +2.31% |
| 25.09.2024 | $0.000268 | $0.000270 | $0.000259 | $0.000260 | 0 | -2.99% |
| 24.09.2024 | $0.000267 | $0.000270 | $0.000262 | $0.000268 | 0 | +0.37% |
| 23.09.2024 | $0.000261 | $0.000272 | $0.000258 | $0.000267 | 0 | +2.30% |
| 22.09.2024 | $0.000264 | $0.000266 | $0.000255 | $0.000261 | 0 | -1.14% |
| 21.09.2024 | $0.000258 | $0.000265 | $0.000256 | $0.000264 | 0 | +2.33% |
| 20.09.2024 | $0.000249 | $0.000260 | $0.000246 | $0.000258 | 0 | +3.61% |
| 19.09.2024 | $0.000239 | $0.000251 | $0.000239 | $0.000249 | 0 | +4.18% |
| 18.09.2024 | $0.000237 | $0.000239 | $0.000230 | $0.000239 | 0 | +0.84% |
