| Symbol | APMUSD |
| Exchange | CCC |
| ICO Date | 27.12.2019 |
| Circulating Supply | 1.54B |
| Total Supply | 1.81B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.06.2026 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | 12 | +0.00% |
| 29.06.2026 | $0.000067 | $0.000079 | $0.000067 | $0.000079 | 29 | +16.80% |
| 16.06.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 1 | +0.00% |
| 15.06.2026 | $0.000064 | $0.000064 | $0.000031 | $0.000031 | 16 | -51.56% |
| 14.06.2026 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 13.06.2026 | $0.000059 | $0.000064 | $0.000059 | $0.000064 | 1 | +8.47% |
| 12.06.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 0 | +0.00% |
| 11.06.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 0 | +0.00% |
| 04.06.2026 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 2 | +0.00% |
| 03.06.2026 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 3 | +0.00% |
| 02.06.2026 | $0.000104 | $0.000104 | $0.000052 | $0.000052 | 25 | -50.00% |
| 01.06.2026 | $0.000076 | $0.000104 | $0.000076 | $0.000104 | 2 | +36.84% |
| 31.05.2026 | $0.000124 | $0.000164 | $0.000076 | $0.000076 | 34 | -38.71% |
| 30.05.2026 | $0.000124 | $0.000164 | $0.000076 | $0.000076 | 150 | -38.71% |
| 29.05.2026 | $0.001003 | $0.001083 | $0.000103 | $0.000163 | 470 | -83.75% |
| 28.05.2026 | $0.002995 | $0.002996 | $0.001003 | $0.001003 | 2k | -66.51% |
| 27.05.2026 | $0.003440 | $0.003441 | $0.003434 | $0.003435 | 6k | -0.15% |
| 26.05.2026 | $0.003440 | $0.003441 | $0.003434 | $0.003435 | 6k | -0.15% |
| 25.05.2026 | $0.003439 | $0.003440 | $0.003397 | $0.003440 | 520k | +0.03% |
| 24.05.2026 | $0.003086 | $0.003439 | $0.002834 | $0.003439 | 1k | +11.44% |
| 23.05.2026 | $0.003086 | $0.003439 | $0.002834 | $0.003439 | 16k | +11.44% |
| 22.05.2026 | $0.003191 | $0.003783 | $0.002013 | $0.002333 | 27k | -26.89% |
| 21.05.2026 | $0.003144 | $0.003444 | $0.002997 | $0.003191 | 980 | +1.49% |
| 20.05.2026 | $0.003188 | $0.003445 | $0.003124 | $0.003444 | 230 | +8.03% |
| 19.05.2026 | $0.003188 | $0.003445 | $0.003124 | $0.003444 | 240 | +8.03% |
| 18.05.2026 | $0.003257 | $0.003529 | $0.003147 | $0.003188 | 17 | -2.12% |
| 17.05.2026 | $0.003321 | $0.003529 | $0.003236 | $0.003257 | 9 | -1.93% |
| 16.05.2026 | $0.003321 | $0.003529 | $0.003236 | $0.003257 | 550 | -1.93% |
| 15.05.2026 | $0.003518 | $0.003531 | $0.003275 | $0.003530 | 17 | +0.34% |
| 14.05.2026 | $0.003459 | $0.003519 | $0.003404 | $0.003518 | 4.1k | +1.71% |
